Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX | 68.450 | -4.490 | -6.16 | -10.74 | 2,123,743 | 8 | 42.810 | 44.950 | 11 | 72.200 | 75.030 | 66.000 | |
| WRLD | 154.700 | -4.510 | -2.83 | +37.58 | 136,117 | 8 | 111.370 | 113.520 | 10 | 161.990 | 161.990 | 152.640 | s |
| LGND | 188.500 | -4.530 | -2.35 | +75.92 | 191,409 | 8 | 73.750 | 74.320 | 8 | 192.750 | 194.900 | 187.870 | s |
| CAPR | 25.400 | -4.560 | -15.22 | +84.06 | 8,013,238 | 9 | 4.240 | - | 10 | 28.395 | 30.600 | 23.050 | |
| H | 156.660 | -4.620 | -2.86 | -0.20 | 621,697 | 47,100 | 3.800 | 3.810 | 76,900 | 160.250 | 160.250 | 154.430 | s |
| DPZ | 427.070 | -4.620 | -1.07 | - | 538,234 | 47,100 | 3.800 | 3.810 | 76,900 | 430.820 | 433.560 | 426.850 | s |
| DPZ | 427.070 | -4.620 | -1.07 | -1.81 | 538,234 | - | - | - | - | 430.820 | 433.570 | 426.850 | |
| GWRE | 211.070 | -4.690 | -2.17 | +25.20 | 2,018,764 | 47,100 | 3.800 | 3.810 | 76,900 | 228.505 | 229.850 | 204.082 | s |
| MSCI | 540.850 | -4.710 | -0.86 | -9.86 | 692,685 | - | 118.040 | 118.120 | - | 545.120 | 550.000 | 538.260 | |
| SUPX | 18.530 | -4.920 | -20.98 | +54.55 | 609,120 | - | 3.800 | 3.810 | - | 23.070 | 23.100 | 18.405 | s |
| TMO | 575.240 | -5.210 | -0.90 | +10.57 | 1,569,663 | - | 194.330 | 194.350 | - | 579.030 | 580.450 | 560.160 | |
| AMGN | 340.160 | -5.260 | -1.52 | +30.51 | 3,441,746 | 9 | 223.000 | 224.900 | 11 | 344.230 | 346.330 | 338.940 | s |
| MPWR | 952.740 | -5.280 | -0.55 | +61.02 | 443,953 | 8 | 424.330 | 428.980 | 9 | 950.100 | 959.380 | 931.975 | s |
| LIN | 403.730 | -5.420 | -1.32 | -3.57 | 2,859,380 | - | - | - | - | 407.605 | 408.730 | 401.930 | |
| AGQ | 108.430 | -5.423 | -4.76 | - | 3,608,912 | - | - | - | - | 108.830 | 110.990 | 106.100 | |
| WING | 262.890 | -5.750 | -2.14 | -7.50 | 881,018 | 9 | 203.670 | 203.990 | 12 | 268.640 | 270.000 | 258.370 | |
| VRTX | 457.360 | -5.770 | -1.25 | +13.57 | 1,469,665 | 9 | 333.840 | 334.730 | 10 | 462.000 | 463.700 | 453.540 | s |
| WYNN | 125.720 | -5.810 | -4.42 | +45.91 | 2,574,413 | 9 | 100.470 | 100.610 | 8 | 129.750 | 129.780 | 123.340 | s |
| ARGX | 915.970 | -5.830 | -0.63 | +48.94 | 160,674 | 8 | 402.270 | 403.620 | 13 | 925.660 | 928.340 | 915.830 | |
| URI | 807.740 | -5.920 | -0.73 | +14.66 | 737,600 | - | 143.740 | 143.810 | - | 817.450 | 824.210 | 802.610 | |
| UNH | 333.490 | -6.220 | -1.83 | -34.07 | 7,849,451 | - | 209.630 | 209.660 | - | 339.400 | 341.260 | 328.720 | |
| LEN.B | 119.100 | -6.380 | -5.08 | -9.88 | 28,305 | - | - | - | - | 123.720 | 124.110 | 118.890 | |
| LEN | 126.750 | -6.380 | -4.79 | -7.05 | 3,922,550 | - | 56.840 | 56.850 | - | 131.090 | 133.230 | 126.710 | |
| ONC | 331.400 | -6.460 | -1.91 | +80.11 | 237,192 | - | - | - | - | 334.950 | 340.980 | 330.980 | |
| RCL | 259.270 | -6.500 | -2.45 | +12.39 | 2,597,479 | - | 121.990 | 122.020 | - | 262.160 | 263.800 | 258.260 | |
| CHE | 424.300 | -6.530 | -1.52 | -19.91 | 107,683 | 47,100 | 3.800 | 3.810 | 76,900 | 428.120 | 430.000 | 421.300 | s |
| EQIX | 726.090 | -6.630 | -0.90 | -22.99 | 720,771 | 11 | 678.760 | 680.180 | 8 | 725.700 | 738.000 | 720.620 | s |
| HCI | 173.010 | -6.640 | -3.70 | +48.47 | 193,673 | 47,100 | 3.800 | 3.810 | 76,900 | 177.850 | 181.000 | 172.495 | s |
| HD | 351.170 | -6.740 | -1.88 | -9.72 | 4,018,154 | 47,100 | 3.800 | 3.810 | 76,900 | 355.855 | 357.510 | 350.000 | s |
| SAM | 194.100 | -6.750 | -3.36 | -35.30 | 151,442 | 47,100 | 3.800 | 3.810 | 76,900 | 200.620 | 201.500 | 193.820 | s |
