Stocks Prices
Prices are delayed. Last updated at 29 Nov 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGXU | 10.250 | - | - | - | - | - | - | - | - | - | - | - | |
| OBAWU | 10.240 | - | - | - | - | - | - | - | - | - | - | - | |
| PVBC | 13.500 | +0.400 | +3.05 | - | - | - | - | - | - | - | - | - | |
| CHEK | 1.610 | +0.030 | +1.90 | +62.64 | - | - | - | 1.540 | - | - | - | - | |
| ATIIU | 10.500 | - | - | - | - | - | - | - | - | - | - | - | |
| MRC | 13.780 | -0.060 | -0.43 | - | - | - | 16.820 | 16.830 | - | - | - | - | |
| AACI | 10.165 | +0.005 | +0.05 | - | - | - | 10.250 | 10.400 | - | - | - | - | |
| GNFT | 5.840 | +0.350 | +6.38 | - | - | - | 4.020 | 4.300 | - | - | - | - | |
| TEAF | 12.210 | -0.130 | -1.05 | - | - | - | - | - | - | - | - | - | |
| SONN | 1.260 | -1.840 | -59.35 | -13.70 | - | - | 0.275 | 0.281 | - | - | - | - | |
| LNW | 86.220 | - | - | -0.19 | - | - | 60.440 | 60.470 | - | - | - | - | |
| NLSP | 3.700 | - | - | - | - | - | 0.840 | 1.220 | - | - | - | - | |
| FPAY | 0.010 | - | - | - | - | - | 1.200 | 1.360 | - | - | - | - | |
| INFA | 24.790 | - | - | - | - | - | 29.000 | 29.990 | - | - | - | - | |
| IPCXU | 10.500 | - | - | - | - | - | - | - | - | - | - | - | |
| OP | 1.380 | +0.100 | +7.81 | - | - | - | 0.218 | 0.225 | - | - | - | - | |
| FREHY | - | - | - | -100.00 | - | - | - | - | - | - | - | - | |
| BCSS.UT | 10.240 | +0.015 | +0.15 | - | - | - | - | - | - | - | - | - | |
| PINC | 28.260 | - | - | +33.30 | - | - | 25.860 | 25.870 | - | - | - | - | s |
| FERAU | 10.510 | - | - | - | - | - | - | - | - | - | - | - | |
| AIIA.UT | 10.200 | +0.060 | +0.59 | +1.80 | - | - | - | - | - | - | - | - | |
| CBRA | 1.000 | +0.040 | +4.17 | - | - | - | - | - | - | - | - | - | |
| KRSP.UT | 10.850 | +0.010 | +0.09 | +5.34 | - | - | - | - | - | - | - | - | |
| ATUS | 1.870 | +0.020 | +1.08 | - | - | - | 24.610 | 24.620 | - | - | - | - | |
| LVTX | 1.740 | - | - | +82.97 | - | - | 1.880 | 1.910 | - | - | - | - | |
| MFH | 6.590 | -2.020 | -23.46 | - | - | - | 1.800 | 1.940 | - | - | - | - | |
| PELIU | 10.690 | - | - | - | - | - | - | - | - | - | - | - | |
| ORIQU | 10.690 | - | - | - | - | - | - | - | - | - | - | - | |
| CLSD | 0.950 | +0.125 | +15.15 | -93.33 | - | - | 1.100 | 1.110 | - | - | - | - | |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | - | - | - | - | - | - | - | - |
