Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI | 30.060 | +4.020 | +15.44 | +96.99 | 76,340,028 | 8 | 0.712 | 0.750 | 8 | 25.795 | 30.205 | 25.530 | |
| GNRC | 163.240 | +4.070 | +2.56 | +5.28 | 616,308 | 47,100 | 3.800 | 3.810 | 76,900 | 158.535 | 165.830 | 157.070 | s |
| MASI | 142.260 | +4.170 | +3.02 | -13.94 | 1,020,098 | 8 | 148.790 | 156.020 | 8 | 138.270 | 142.290 | 135.290 | s |
| JKHY | 180.340 | +4.210 | +2.39 | +2.88 | 1,051,995 | 8 | 147.320 | 147.490 | 8 | 177.040 | 181.250 | 175.670 | s |
| CRS | 314.740 | +4.290 | +1.38 | +85.46 | 463,182 | 47,100 | 3.800 | 3.810 | 76,900 | 308.520 | 320.660 | 308.120 | s |
| HURN | 170.520 | +4.290 | +2.58 | +37.23 | 104,906 | 9 | 84.000 | 84.210 | 13 | 166.820 | 170.580 | 166.020 | s |
| TRGP | 180.020 | +4.300 | +2.45 | +0.85 | 914,281 | - | 42.030 | 42.050 | - | 175.780 | 180.370 | 174.970 | |
| ISBA | 46.740 | +4.340 | +10.24 | +71.84 | 23,423 | - | - | - | - | 42.860 | 46.750 | 42.600 | |
| HEI.A | 246.940 | +4.350 | +1.79 | +32.71 | 165,310 | - | - | - | - | 243.270 | 248.240 | 242.600 | |
| VST | 176.070 | +4.420 | +2.58 | +27.71 | 3,284,572 | - | 19.220 | 19.230 | - | 171.900 | 178.050 | 170.471 | |
| INBX | 87.410 | +4.450 | +5.36 | +467.60 | 274,525 | 8 | 23.020 | 23.080 | 8 | 82.835 | 89.430 | 81.485 | |
| PH | 873.660 | +4.460 | +0.51 | +37.36 | 337,750 | - | 182.500 | 182.540 | - | 871.395 | 879.660 | 863.212 | |
| KRYS | 221.960 | +4.500 | +2.07 | +41.68 | 397,881 | 14 | 109.170 | 118.920 | 18 | 215.800 | 222.660 | 213.833 | |
| DOOO | 75.290 | +4.520 | +6.39 | +48.00 | 1,221,972 | 8 | 74.690 | 75.100 | 8 | 76.360 | 78.070 | 71.030 | |
| AXGN | 32.855 | +4.525 | +15.97 | +99.36 | 3,148,141 | 9 | 9.170 | 9.240 | 11 | 31.070 | 34.240 | 30.240 | s |
| CCJ | 94.090 | +4.640 | +5.19 | +83.09 | 4,122,557 | 47,100 | 3.800 | 3.810 | 76,900 | 89.280 | 94.530 | 89.280 | s |
| RKLB | 49.370 | +4.650 | +10.40 | +93.84 | 27,311,677 | 32 | 4.460 | 4.470 | 12 | 45.660 | 49.680 | 44.820 | |
| JBL | 218.720 | +4.670 | +2.18 | +51.99 | 619,266 | - | 28.430 | 28.440 | - | 213.300 | 219.660 | 212.010 | |
| IWO | 333.150 | +4.690 | +1.43 | - | 304,176 | - | - | - | - | 327.930 | 334.220 | 327.350 | |
| LII | 504.730 | +4.720 | +0.94 | -17.16 | 497,515 | - | 189.630 | 189.740 | - | 497.000 | 509.700 | 489.580 | |
| CYBR | 471.210 | +4.730 | +1.01 | +41.44 | 586,921 | 8 | 150.150 | 150.800 | 9 | 467.670 | 471.300 | 464.200 | |
| CHKP | 195.830 | +4.730 | +2.48 | +4.89 | 6,102,164 | 8 | 123.220 | 123.280 | 9 | 192.350 | 199.710 | 192.050 | s |
| UI | 568.480 | +4.780 | +0.85 | +71.27 | 120,168 | - | - | - | - | 561.650 | 579.640 | 551.070 | |
| TYL | 466.630 | +4.790 | +1.04 | -19.08 | 215,919 | - | 175.760 | 176.000 | - | 464.360 | 468.920 | 462.630 | |
| SMTC | 78.280 | +4.820 | +6.56 | +26.56 | 1,953,446 | 9 | 20.880 | 22.150 | 10 | 72.825 | 79.590 | 72.775 | s |
| FTAI | 175.840 | +4.850 | +2.84 | +22.08 | 943,650 | 8 | 27.890 | 28.770 | 8 | 170.645 | 176.720 | 166.520 | |
| PTN | 21.990 | +4.890 | +28.60 | +1881.08 | 87,799 | - | 3.800 | 3.810 | - | 17.140 | 22.700 | 17.150 | s |
| KTOS | 77.680 | +4.900 | +6.73 | +194.47 | 2,488,132 | 11 | 13.650 | 13.660 | 10 | 72.530 | 78.320 | 72.280 | s |
| TPL | 919.750 | +5.030 | +0.55 | -16.84 | 104,171 | - | 408.500 | 410.000 | - | 906.170 | 923.955 | 898.180 | |
| RBC | 443.220 | +5.070 | +1.16 | +48.16 | 75,169 | - | 80.100 | 80.150 | - | 436.850 | 444.430 | 433.150 |
