Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ESHA 12.200 +0.360 +3.04 +13.28 167 - - - - 12.200 12.200 12.200
GRP.UT 54.680 - - -1.59 165 - - - - - - -
HOFV 0.430 +0.010 +2.38 - 159 - 6.500 7.250 - 0.420 0.430 0.420
EEMO 17.521 - - - 157 - - - - 17.490 17.521 17.490
TLNCU 10.450 - - - 151 - - - - 10.511 10.511 10.450
UCIB 27.813 - - - 151 - - - - 27.370 27.950 27.370
XRLV 53.995 -0.195 -0.36 - 148 - - - - 54.210 54.340 53.925
MKLYU 10.090 -0.010 -0.10 - 140 - - - - 10.090 10.090 10.090
LGMK 1.050 -0.010 -0.94 - 133 - 2.910 2.980 - 1.050 1.050 1.050
TAP.A 43.890 - - -23.35 133 - - - - - - -
LFEQ 54.623 - - - 129 - - - - 54.620 54.640 54.620
AKO.A 22.460 -0.160 -0.71 +52.06 129 - - - - 22.460 22.460 22.460
LOKVU 10.660 -0.050 -0.47 - 121 - - - - 10.660 10.660 10.660
NTWO 10.370 -0.010 -0.10 +4.75 120 - - - - 10.370 10.370 10.370
FSEA 12.044 -0.276 -2.24 +19.96 117 8 8.110 8.180 12 12.044 12.044 12.044
IROQ 26.340 +0.090 +0.34 +13.05 113 10 14.100 14.400 12 26.340 26.340 26.340 s
GIWWU 10.260 - - - 111 - - - - 10.260 10.260 10.260
OABIW 0.100 -0.028 -21.88 - 111 - 0.564 0.600 - 0.118 0.118 0.100
LUXH 0.007 - - - 111 - 3.500 3.800 - 0.007 0.007 0.007
LIPO 0.397 +0.088 +28.48 - 111 - 1.790 1.920 - 0.397 0.397 0.397
SNAX 0.005 +0.003 +150.00 - 109 - 0.606 0.680 - 0.002 0.005 0.002
TOK 138.277 - - - 108 - - - - 137.750 138.277 137.750
QUMSU 10.180 +0.030 +0.30 - 107 - - - - 10.180 10.180 10.180
SDHIU 10.480 -0.120 -1.13 - 105 - - - - 10.480 10.480 10.480
SPKL 11.150 - - +4.79 105 - - - - 11.250 11.250 11.150
SANW 0.070 -0.010 -12.50 - 104 - 1.250 1.270 - 0.130 0.130 0.070 s
RAAQU 10.990 +0.490 +4.67 - 104 - - - - 11.130 11.140 10.990
CHECU 10.030 - - - 104 - - - - 10.030 10.030 10.030
IPOD 10.210 +0.010 +0.10 +1.74 103 - - - - 10.210 10.210 10.210
GIGGU 10.580 - - - 102 - - 10.510 - 10.580 10.580 10.580