Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 04:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HF 21.230 +0.005 +0.02 - 256 - 3.800 3.810 - 21.225 21.230 21.225 s
SMFL 0.002 - - - 250 - 2.050 2.070 - 0.002 0.010 0.002
PBHC 14.100 -0.100 -0.70 -19.43 247 13 12.020 12.520 8 14.150 - - s
MAGA 52.630 +0.015 +0.03 - 246 - - - - 52.710 52.710 52.630
KRKR 4.750 -0.060 -1.25 +50.79 240 12 0.990 1.060 11 4.750 4.750 4.750
DYOR 9.900 - - -0.60 238 - - - - 9.876 9.900 9.900
QETA 11.350 -0.020 -0.18 +7.58 231 - - - - 11.020 11.350 11.020
TLTE 64.276 +0.030 +0.05 - 230 - - - - 64.276 64.276 64.276
CCIIU 10.343 +0.033 +0.32 - 230 - - - - 10.330 10.343 10.330
IOR 17.850 - - -0.83 226 - 9.250 9.750 - 18.545 - -
HDG 51.715 +0.070 +0.14 - 222 - - - - 51.715 51.798 51.490
GPAK - - - - 218 - - - - - - -
PACHU 10.220 -0.040 -0.39 - 217 - - - - 10.220 10.260 10.220
SWKHL 25.730 +0.050 +0.19 - 211 - - - - 25.730 25.730 25.730
ELSE 4.600 -0.007 -0.15 -10.99 211 9 4.420 4.650 11 4.605 4.605 4.600 s
RWAYL 25.120 +0.050 +0.20 - 209 - 23.530 - - 25.120 25.120 25.120
CCM 3.650 -0.125 -3.31 -32.16 206 - 3.800 3.810 - 3.540 3.540 3.540 s
BTSGU 118.820 -0.170 -0.14 - 202 - - - - 118.820 118.820 118.820
HSPT 10.420 -0.080 -0.76 +3.99 200 - - - - 10.420 10.420 10.420
LTCH 0.120 -0.020 -14.29 - 200 - 0.960 0.999 - 0.120 0.120 0.120
HGAS 0.101 - - - 200 - - - - 0.101 0.101 0.101
NKGN 0.037 +0.001 +2.78 - 200 - - - - 0.020 0.037 0.020
FSHPU 10.600 - - - 200 - - - - 10.600 10.600 10.600
WSO.B 351.730 +6.350 +1.84 -34.26 198 - - - - 349.330 351.730 349.330
OMQS 0.190 +0.030 +18.75 - 194 - 5.500 6.350 - 0.160 0.190 0.160
BRK.A 754745.880 -3254.120 -0.43 +10.84 191 - - - - 756599.015 759530.600 751444.370
GROM - - - - 188 - 0.392 0.407 - - - -
TLNC 10.150 - - +2.53 182 - - - - 10.110 10.150 10.110
SPLP 41.000 -1.200 -2.84 - 179 - 19.100 19.200 - 41.000 41.000 41.000
MB 6.905 +0.405 +6.23 +68.41 175 - 30.950 31.000 - 6.905 - -