Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | 157.350 | -8.350 | -5.04 | - | 43,399,899 | - | - | - | - | 164.430 | 165.040 | 157.325 | |
| DPZ | 405.370 | -8.500 | -2.05 | - | 654,660 | 47,100 | 3.800 | 3.810 | 76,900 | 414.150 | 415.000 | 401.010 | s |
| DPZ | 405.370 | -8.500 | -2.05 | -2.75 | 654,780 | - | - | - | - | 414.150 | 415.000 | 401.010 | - |
| MANH | 161.140 | -8.590 | -5.06 | -7.02 | 1,356,031 | - | - | - | - | 179.270 | 179.770 | 156.010 | - |
| TEL | 221.910 | -8.870 | -3.84 | -2.46 | 3,040,356 | - | - | - | - | 228.250 | 230.410 | 221.050 | - |
| ROP | 360.370 | -8.900 | -2.41 | -19.04 | 2,940,727 | - | - | - | - | 367.960 | 368.195 | 356.005 | - |
| AMGN | 342.220 | -9.100 | -2.59 | +4.56 | 2,347,790 | - | - | - | - | 349.000 | 351.950 | 340.000 | - |
| UTHR | 467.300 | -9.480 | -1.99 | -4.09 | 274,153 | - | - | - | - | 474.290 | 476.590 | 465.600 | - |
| COST | 960.780 | -9.500 | -0.98 | +11.42 | 2,474,811 | - | - | - | - | 969.510 | 970.100 | 955.610 | - |
| PH | 916.270 | -9.700 | -1.05 | +4.24 | 1,293,190 | - | - | - | - | 922.250 | 926.393 | 911.400 | - |
| ALB | 184.330 | -9.850 | -5.07 | +30.32 | 4,444,769 | - | - | - | - | 195.210 | 195.220 | 179.250 | - |
| GD | 356.680 | -9.940 | -2.71 | +5.95 | 2,327,222 | - | - | - | - | 351.790 | 359.670 | 343.800 | - |
| DHR | 224.540 | -11.210 | -4.76 | -1.91 | 7,764,383 | - | - | - | - | 229.000 | 235.150 | 223.090 | - |
| GHC | 1143.070 | -11.240 | -0.97 | +4.05 | 10,523 | - | - | - | - | 1163.500 | 1166.000 | 1141.350 | - |
| LII | 487.490 | -11.310 | -2.27 | +0.39 | 1,184,450 | - | - | - | - | 484.320 | 506.840 | 472.000 | - |
| ELVR | 51.790 | -11.590 | -18.29 | -1.48 | 241,456 | - | - | - | - | 56.550 | 56.950 | 51.020 | - |
| ULTA | 638.210 | -13.090 | -2.01 | +5.49 | 637,530 | - | - | - | - | 649.910 | 655.020 | 633.615 | - |
| WTM | 2039.190 | -13.250 | -0.65 | -1.87 | 18,494 | - | - | - | - | 2052.440 | 2066.000 | 2034.850 | - |
| HUM | 194.010 | -13.920 | -6.69 | -24.25 | 8,300,150 | - | - | - | - | 206.750 | 207.987 | 191.390 | - |
| HCA | 491.230 | -14.610 | -2.89 | +5.22 | 1,957,869 | - | - | - | - | 499.600 | 500.925 | 480.470 | - |
| TDG | 1412.130 | -15.050 | -1.05 | +6.19 | 270,519 | - | - | - | - | 1417.180 | 1424.016 | 1401.080 | - |
| CSW | 299.960 | -15.130 | -4.80 | +2.19 | 226,636 | - | - | - | - | 316.680 | 321.725 | 298.860 | - |
| LLY | 1023.800 | -15.710 | -1.51 | -4.73 | 3,300,244 | - | - | - | - | 1029.110 | 1029.690 | 1004.140 | - |
| BH | 382.080 | -16.280 | -4.09 | +14.94 | 61,536 | - | - | - | - | 403.370 | 408.870 | 381.190 | - |
| ASND | 222.450 | -16.350 | -6.85 | +4.32 | 853,874 | - | - | - | - | 238.690 | 242.000 | 221.860 | - |
| TMO | 607.510 | -16.400 | -2.63 | +4.84 | 2,338,405 | - | - | - | - | 618.640 | 620.600 | 606.320 | - |
| CVCO | 616.110 | -16.780 | -2.65 | +4.29 | 171,128 | - | - | - | - | 635.650 | 641.140 | 611.340 | - |
| CRS | 331.610 | -17.380 | -4.98 | +5.33 | 1,275,673 | - | - | - | - | 350.050 | 350.050 | 330.660 | - |
| DJCO | 568.970 | -17.640 | -3.01 | +16.75 | 45,811 | - | - | - | - | 587.520 | 595.000 | 556.490 | - |
| ARGX | 846.755 | -17.665 | -2.04 | +0.69 | 299,381 | - | - | - | - | 859.965 | 864.240 | 840.930 | - |
