Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | 3.000 | -1.120 | -27.18 | -66.49 | 798,858 | 10 | 1.390 | 1.430 | 13 | 3.980 | 4.215 | 2.870 | |
| CFFI | 68.500 | -1.130 | -1.62 | -3.86 | 2,085 | 10 | 51.720 | 52.290 | 22 | 68.500 | 68.500 | 68.500 | s |
| SKY | 83.500 | -1.130 | -1.34 | -5.22 | 530,306 | 47,100 | 3.800 | 3.810 | 76,900 | 84.430 | 85.790 | 83.250 | s |
| SCHL | 28.230 | -1.140 | -3.88 | +32.35 | 489,228 | 10 | 40.760 | 43.250 | 8 | 29.160 | 29.160 | 27.800 | s |
| CME | 273.190 | -1.150 | -0.42 | +17.64 | 1,897,575 | 8 | 178.870 | 179.060 | 11 | 275.840 | 276.250 | 271.615 | s |
| KOP | 28.050 | -1.150 | -3.94 | -13.43 | 87,619 | - | 48.250 | 48.300 | - | 29.140 | 29.250 | 27.990 | |
| EXR | 131.090 | -1.150 | -0.87 | -12.37 | 770,847 | 47,100 | 3.800 | 3.810 | 76,900 | 131.940 | 132.630 | 130.890 | s |
| LB | 59.350 | -1.150 | -1.90 | -8.13 | 232,496 | - | 43.730 | 43.740 | - | 60.250 | 60.585 | 58.830 | |
| DIT | 114.890 | -1.150 | -0.99 | -10.35 | 546 | 47,100 | 3.800 | 3.810 | 76,900 | 116.040 | 112.770 | 112.770 | s |
| SLMBP | 74.000 | -1.150 | -1.53 | - | 4,135 | 14 | 56.250 | 57.140 | 8 | 73.210 | 74.550 | 73.210 | s |
| PEP | 146.910 | -1.150 | -0.78 | -3.39 | 6,781,267 | 32 | 185.350 | 186.240 | 22 | 147.810 | 148.250 | 146.130 | |
| GDEV | 16.950 | -1.170 | -6.46 | -12.36 | 4,521 | 10 | 7.110 | 7.470 | 11 | 17.290 | 17.950 | 16.880 | |
| GGAL | 51.775 | -1.175 | -2.22 | -16.92 | 1,114,717 | 8 | 11.500 | 11.510 | 10 | 53.140 | 53.658 | 51.550 | s |
| BYD | 81.370 | -1.180 | -1.43 | +12.17 | 486,796 | 47,100 | 3.800 | 3.810 | 76,900 | 82.250 | 82.250 | 81.060 | s |
| HIG | 131.860 | -1.180 | -0.89 | +20.53 | 1,139,575 | 47,100 | 3.800 | 3.810 | 76,900 | 132.500 | 133.700 | 131.605 | s |
| SOR | 47.520 | -1.180 | -2.42 | - | 6,862 | - | 40.910 | 40.970 | - | 48.700 | 48.700 | 47.500 | |
| XLV | 153.900 | -1.180 | -0.76 | - | 12,667,992 | - | - | - | - | 155.000 | 155.030 | 153.370 | |
| RL | 356.970 | -1.180 | -0.33 | +54.55 | 418,110 | - | 89.750 | 89.830 | - | 355.100 | 359.120 | 349.400 | |
| KMB | 104.940 | -1.190 | -1.12 | - | 5,632,354 | - | 112.110 | 112.130 | - | 106.260 | 106.990 | 104.885 | |
| NTES | 139.740 | -1.190 | -0.84 | +56.64 | 514,856 | 13 | 83.510 | 86.000 | 8 | 140.960 | 140.960 | 138.590 | s |
| KMB | 104.940 | -1.190 | -1.12 | -27.00 | 5,632,354 | - | - | - | - | 106.260 | 106.990 | 104.875 | |
| MKC.V | 63.010 | -1.200 | -1.87 | -16.87 | 4,037 | - | - | - | - | 63.770 | 63.770 | 62.960 | |
| SPLP | 41.000 | -1.200 | -2.84 | - | 179 | - | 19.100 | 19.200 | - | 41.000 | 41.000 | 41.000 | |
| FLXS | 40.220 | -1.220 | -2.94 | -25.98 | 22,222 | 14 | 18.300 | 20.360 | 11 | 41.135 | 41.260 | 40.220 | s |
| NCNO | 24.350 | -1.220 | -4.77 | -27.49 | 5,492,711 | 18 | 27.440 | 27.460 | 8 | 27.050 | 27.500 | 24.240 | |
| MPTI | 51.430 | -1.230 | -2.34 | +6.19 | 21,582 | - | 21.500 | 22.000 | - | 52.260 | 52.990 | 51.060 | |
| HON | 192.230 | -1.240 | -0.64 | -9.75 | 3,977,565 | 8 | 194.250 | 196.000 | 8 | 193.460 | 193.920 | 191.460 | |
| WAT | 396.370 | -1.250 | -0.31 | +6.84 | 528,483 | - | 198.110 | 198.180 | - | 397.620 | 397.620 | 386.090 | |
| SAFT | 74.870 | -1.250 | -1.64 | -9.14 | 77,934 | 9 | 72.000 | 72.480 | 8 | 75.965 | 76.100 | 74.750 | s |
| JJSF | 91.200 | -1.260 | -1.36 | -41.21 | 184,300 | 8 | 156.260 | 157.470 | 8 | 91.860 | 93.020 | 90.400 | s |
