Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX | 200.970 | +1.510 | +0.76 | +9.58 | 5,116 | 30 | 200.000 | 201.250 | 100 | 200.970 | 200.970 | 200.970 | - |
| NET | 186.420 | +1.540 | +0.83 | -5.44 | 40,183 | 597 | 186.000 | 187.000 | 25 | 186.420 | 186.420 | 186.420 | - |
| MAN | 30.550 | +1.590 | +5.49 | +2.76 | 1,040 | 10 | 30.610 | 31.850 | 100 | 30.550 | 30.550 | 30.550 | - |
| ACN | 272.030 | +1.600 | +0.59 | +1.39 | 4,392 | 5 | 270.000 | 275.000 | 36 | 272.030 | 272.030 | 272.030 | - |
| PAAS | 65.920 | +1.610 | +2.50 | - | 11,129,509 | - | 15.510 | 15.980 | - | 66.350 | 66.471 | 63.200 | s |
| FTEC | 231.230 | +1.620 | +0.71 | - | 1,877,306 | - | - | - | - | 232.340 | 232.340 | 230.170 | |
| CCJ | 135.720 | +1.630 | +1.22 | +48.34 | 42,694 | 154 | 135.000 | 135.750 | 75 | 135.720 | 135.720 | 135.720 | - |
| VSNTV | 46.650 | +1.650 | +3.67 | - | 206,632 | - | - | - | - | 47.000 | 47.030 | 45.950 | - |
| MRSH | 179.840 | +1.660 | +0.93 | -1.87 | 7,339 | 55 | 180.000 | 185.000 | 1 | 179.840 | 179.840 | 179.840 | - |
| LBRT | 23.490 | +1.690 | +7.75 | +27.25 | 3,240 | 700 | 22.510 | 23.390 | 300 | 23.490 | 23.490 | 23.490 | - |
| TSEM | 140.620 | +1.690 | +1.22 | +19.76 | 3,851 | 79 | 140.460 | 141.000 | 20 | 140.620 | 140.620 | 140.620 | - |
| SLVR | 82.760 | +1.690 | +2.08 | - | 20,322 | 2 | 81.880 | 82.500 | 450 | 82.760 | 82.760 | 82.760 | - |
| ISRL | 13.800 | +1.700 | +14.05 | - | 208 | - | 10.320 | 10.330 | - | 13.800 | 13.800 | 13.800 | s |
| XOP | 137.100 | +1.700 | +1.26 | - | 4,776,312 | - | - | - | - | 135.515 | 137.195 | 135.320 | |
| TMUS | 188.000 | +1.750 | +0.94 | -7.41 | 7,528 | 27 | 185.780 | 187.080 | 49 | 188.000 | 188.000 | 188.000 | - |
| DEO | 90.500 | +1.750 | +1.97 | +4.90 | 7,209 | 300 | 90.460 | 90.530 | 200 | 90.500 | 90.500 | 90.500 | - |
| BABA | 177.450 | +1.790 | +1.02 | +21.06 | 101,502 | 200 | 177.200 | 177.500 | 50 | 177.450 | 177.450 | 177.450 | - |
| MTSI | 228.050 | +1.800 | +0.80 | +33.14 | 778 | 50 | 226.250 | 229.990 | 115 | 228.050 | 228.050 | 228.050 | - |
| GOLD | 55.800 | +1.810 | +3.35 | +63.88 | 11,275 | 63 | 55.380 | 55.900 | 100 | 55.800 | 55.800 | 55.800 | - |
| GREK | 77.200 | +1.850 | +2.46 | - | 248,798 | - | - | - | - | 75.990 | 77.260 | 75.605 | |
| VLUE | 147.960 | +1.850 | +1.27 | - | 972,314 | - | - | - | - | 147.300 | 148.410 | 147.120 | |
| NDAQ | 100.610 | +1.900 | +1.92 | +3.58 | 8,578 | 100 | 98.740 | 101.000 | 200 | 100.610 | 100.610 | 100.610 | - |
| COP | 103.300 | +1.910 | +1.88 | +10.35 | 12,027 | 5 | 103.020 | 103.500 | 1 | 103.300 | 103.300 | 103.300 | - |
| OUNZ | 51.750 | +1.910 | +3.83 | - | 6,757,497 | - | - | - | - | 50.600 | 51.890 | 50.390 | |
| AAAU | 53.050 | +1.970 | +3.86 | - | 15,411,302 | - | - | - | - | 51.900 | 53.205 | 51.680 | |
| VLO | 186.000 | +1.980 | +1.08 | +14.26 | 5,290 | 5 | 185.500 | 187.000 | 7 | 186.000 | 186.000 | 186.000 | - |
| BAR | 53.010 | +1.980 | +3.88 | - | 3,313,723 | - | - | - | - | 51.815 | 53.130 | 51.600 | |
| VIRT | 39.490 | +2.000 | +5.33 | +18.52 | 3,515 | 25 | 37.500 | 39.500 | 200 | 39.490 | 39.490 | 39.490 | - |
| CMI | 579.870 | +2.010 | +0.35 | +13.60 | 175 | 3 | 574.980 | 583.340 | 3 | 579.870 | 579.870 | 579.870 | - |
| CVX | 171.950 | +2.020 | +1.19 | +12.82 | 30,852 | 10 | 172.000 | 172.300 | 76 | 171.950 | 171.950 | 171.950 | - |
