Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAR | 17.350 | +1.540 | +9.74 | +72.38 | 47,881 | 10 | 11.610 | 12.490 | 8 | 16.200 | 17.460 | 16.200 | |
| PDEX | 40.700 | +1.540 | +3.93 | -12.94 | 19,384 | 8 | 18.030 | 18.600 | 29 | 39.220 | 40.990 | 39.220 | s |
| DWAS | 98.080 | +1.550 | +1.61 | - | 14,219 | - | 70.480 | 77.170 | - | 96.430 | 98.290 | 96.400 | |
| LMT | 448.350 | +1.550 | +0.35 | -7.74 | 1,009,882 | - | 307.000 | 307.040 | - | 448.180 | 449.530 | 445.440 | |
| LTBR | 17.790 | +1.560 | +9.61 | +276.11 | 1,039,084 | 10 | 5.100 | 5.120 | 8 | 16.080 | 17.949 | 16.075 | s |
| SLGL | 40.700 | +1.560 | +3.99 | +337.59 | 13,689 | 30 | 3.480 | 4.060 | 18 | 39.326 | 40.700 | 39.250 | |
| PSN | 84.460 | +1.560 | +1.88 | -8.44 | 998,513 | - | - | - | - | 84.210 | 86.700 | 83.045 | |
| ROKU | 94.540 | +1.560 | +1.68 | +27.17 | 3,434,778 | 10 | 55.750 | 56.000 | 8 | 93.750 | 95.950 | 91.655 | |
| REX | 35.070 | +1.570 | +4.69 | +68.24 | 239,935 | - | 87.490 | 87.930 | - | 35.220 | 36.380 | 32.820 | |
| LLYVA | 80.140 | +1.570 | +2.00 | +20.40 | 179,711 | - | - | - | - | 79.120 | 80.260 | 79.120 | |
| DGX | 184.180 | +1.570 | +0.86 | +22.09 | 844,261 | - | 93.220 | 93.230 | - | 182.460 | 185.120 | 182.300 | |
| BKSY | 19.250 | +1.570 | +8.88 | +78.41 | 1,344,295 | - | - | - | - | 17.440 | 19.770 | 17.390 | |
| WGS | 161.950 | +1.575 | +0.98 | +110.71 | 246,179 | 14 | 7.330 | 7.800 | 10 | 160.380 | 163.700 | 158.990 | |
| PAYC | 166.140 | +1.580 | +0.96 | -18.94 | 526,102 | - | 77.290 | 77.370 | - | 166.670 | 167.440 | 164.430 | |
| ECG | 94.480 | +1.600 | +1.72 | +43.70 | 384,716 | - | - | - | - | 92.420 | 95.760 | 92.420 | |
| DY | 354.400 | +1.600 | +0.45 | +103.61 | 248,505 | 47,100 | 3.800 | 3.810 | 76,900 | 350.060 | 358.000 | 346.880 | s |
| AMRK | 31.380 | +1.600 | +5.37 | +14.53 | 359,046 | - | 36.540 | 36.650 | - | 29.995 | 32.500 | 29.780 | |
| GHM | 58.910 | +1.610 | +2.81 | +32.47 | 93,352 | 47,100 | 3.800 | 3.810 | 76,900 | 57.250 | 59.100 | 56.940 | s |
| LLYVK | 82.640 | +1.610 | +1.99 | +21.42 | 240,316 | - | - | - | - | 81.050 | 82.770 | 81.050 | |
| GHM | 58.910 | +1.610 | +2.81 | +4048.88 | 93,352 | - | - | - | - | 57.250 | 59.100 | 56.940 | |
| CSL | 322.800 | +1.620 | +0.50 | -12.48 | 276,108 | 47,100 | 3.800 | 3.810 | 76,900 | 321.400 | 325.190 | 320.500 | s |
| RDNT | 81.080 | +1.620 | +2.04 | +16.09 | 711,269 | 9 | 27.700 | 27.770 | 8 | 79.120 | 81.330 | 78.250 | s |
| STE | 261.020 | +1.620 | +0.62 | +26.98 | 387,599 | - | 89.420 | 89.500 | - | 259.660 | 261.390 | 258.890 | |
| FCN | 166.660 | +1.630 | +0.99 | -12.80 | 171,773 | 47,100 | 3.800 | 3.810 | 76,900 | 165.320 | 167.080 | 165.290 | s |
| AFG | 133.340 | +1.640 | +1.25 | -2.62 | 306,239 | 47,100 | 3.800 | 3.810 | 76,900 | 131.175 | 133.470 | 131.175 | s |
| TWST | 32.810 | +1.640 | +5.26 | -29.40 | 1,186,212 | 8 | 14.910 | 15.670 | 8 | 31.150 | 33.210 | 30.422 | |
| MLTX | 14.995 | +1.645 | +12.32 | -72.31 | 4,053,742 | 11 | 26.020 | 28.670 | 10 | 13.443 | 15.240 | 13.443 | |
| ATRA | 14.200 | +1.650 | +13.15 | +6.69 | 126,606 | 13 | 1.950 | 1.960 | 22 | 12.550 | 14.250 | 12.550 | |
| SAP | 245.470 | +1.650 | +0.68 | -0.30 | 1,654,566 | - | 116.260 | 116.280 | - | 247.790 | 248.835 | 244.905 | |
| WYFI | 21.080 | +1.650 | +8.49 | +37.78 | 1,498,930 | - | - | - | - | 19.226 | 21.720 | 19.226 |
