Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIQ | 17.230 | - | - | +4.49 | - | 300 | 13.680 | 21.630 | 300 | 17.230 | 17.230 | 17.230 | - |
| RMAX | 7.820 | - | - | +3.03 | - | 157 | 7.770 | 9.370 | 100 | 7.820 | 7.820 | 7.820 | - |
| RMMZ | 14.710 | - | - | - | - | 100 | 12.980 | 16.000 | 200 | 14.710 | 14.710 | 14.710 | - |
| FGBI | 8.440 | - | - | +57.17 | - | 100 | 6.170 | 11.120 | 400 | 8.440 | 8.440 | 8.440 | - |
| SCCF | 23.435 | - | - | - | - | 100 | 21.050 | 25.660 | 100 | 23.435 | 23.435 | 23.435 | - |
| KFRC | 32.530 | - | - | +5.21 | - | 61 | 32.370 | 40.840 | 100 | 32.530 | 32.530 | 32.530 | - |
| SRL | 9.110 | - | - | +6.55 | - | 400 | 6.220 | 12.000 | 100 | 9.110 | 9.110 | 9.110 | - |
| RELI | 0.415 | - | - | -18.83 | - | - | - | - | - | 0.415 | 0.415 | 0.415 | - |
| BANC | 20.060 | - | - | +3.99 | - | 99 | 20.060 | 20.260 | 432 | 20.060 | 20.060 | 20.060 | - |
| MRBK | 18.260 | - | - | +3.87 | - | 100 | 18.250 | 32.060 | 100 | 18.260 | 18.260 | 18.260 | - |
| MHD | 11.920 | - | - | - | - | 5,900 | 11.300 | 12.520 | 5,900 | 11.920 | 11.920 | 11.920 | - |
| MCY | 85.300 | - | - | -9.31 | - | 23 | 84.880 | 97.350 | 1 | 85.300 | 85.300 | 85.300 | - |
| HHS | 3.060 | - | - | +1.66 | - | 400 | 2.110 | 3.910 | 400 | 3.060 | 3.060 | 3.060 | - |
| SHO | 8.750 | - | - | -2.13 | - | 100 | 7.060 | 10.560 | 100 | 8.750 | 8.750 | 8.750 | - |
| BMEZ | 15.250 | - | - | - | - | 101 | 15.090 | 16.060 | 4,600 | 15.250 | 15.250 | 15.250 | - |
| PHVS | 27.860 | - | - | +0.40 | - | 100 | 24.000 | 35.840 | 400 | 27.860 | 27.860 | 27.860 | - |
| REFR | 1.270 | - | - | -3.05 | - | 19,763 | 1.200 | 1.620 | 400 | 1.270 | 1.270 | 1.270 | - |
| EDAP | 4.080 | - | - | +24.01 | - | 400 | 2.490 | 4.210 | 10 | 4.080 | 4.080 | 4.080 | - |
| SUPN | 48.940 | - | - | -1.53 | - | 14 | 48.940 | 55.000 | 1 | 48.940 | 48.940 | 48.940 | - |
| MUJ | 12.170 | - | - | - | - | 100 | 11.700 | 12.700 | 100 | 12.170 | 12.170 | 12.170 | - |
| MTH | 69.180 | - | - | +5.14 | - | 354 | 66.000 | 85.630 | 100 | 69.180 | 69.180 | 69.180 | - |
| CPAI | 44.560 | - | - | - | - | 5 | 44.560 | 85.550 | 400 | 44.560 | 44.560 | 44.560 | - |
| WTG | 10.220 | - | - | +0.29 | - | 600 | 10.190 | 15.330 | 100 | 10.220 | 10.220 | 10.220 | - |
| GOODN | 22.600 | - | - | - | - | 200 | 11.860 | 23.000 | 100 | 22.600 | 22.600 | 22.600 | - |
| MHN | 10.250 | - | - | - | - | 100 | 9.750 | 10.750 | 100 | 10.250 | 10.250 | 10.250 | - |
| KZR | 6.150 | - | - | -2.23 | - | 300 | 4.320 | 8.120 | 300 | 6.150 | 6.150 | 6.150 | - |
| AVNS | 12.850 | - | - | +14.43 | - | 5,000 | 12.200 | 17.280 | 700 | 12.850 | 12.850 | 12.850 | - |
| LPBBU | 10.590 | - | - | - | - | 400 | 10.590 | 12.950 | 100 | 10.590 | 10.590 | 10.590 | - |
| RNTX | 1.520 | - | - | +31.03 | - | 50 | 1.450 | 1.690 | 10 | 1.520 | 1.520 | 1.520 | - |
| KRKR | 4.360 | - | - | -8.40 | - | 400 | 2.890 | 6.140 | 400 | 4.360 | 4.360 | 4.360 | - |
