Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTA | 4.970 | +0.025 | +0.51 | +148.50 | 2,030 | 12 | 3.260 | 3.400 | 9 | 4.920 | 4.970 | 4.920 | |
| NAMSW | 25.200 | -2.100 | -7.69 | - | 2,020 | - | 1.210 | 1.600 | - | 24.410 | 26.800 | 24.211 | |
| IBAC | 10.450 | -0.030 | -0.29 | +3.21 | 2,013 | - | - | - | - | 10.460 | 10.500 | 10.450 | |
| EFAD | 42.060 | +0.040 | +0.10 | - | 2,011 | - | - | - | - | 42.305 | 42.305 | 42.060 | |
| XELAP | 0.002 | - | - | - | 2,009 | - | 1.760 | 1.930 | - | 0.002 | 0.002 | 0.002 | |
| FTAIM | 26.770 | +0.150 | +0.56 | - | 2,004 | 10 | 23.750 | 24.800 | 14 | 26.700 | 26.770 | 26.700 | |
| GIPRW | 0.051 | -0.008 | -13.56 | - | 2,000 | - | 0.600 | 0.610 | - | 0.103 | 0.104 | 0.051 | |
| SFBC | 44.230 | +0.240 | +0.55 | -15.99 | 1,992 | 22 | 36.900 | 39.650 | 10 | 44.290 | 44.360 | 44.103 | s |
| MLPB | 25.870 | +0.250 | +0.98 | - | 1,973 | - | - | - | - | 25.885 | 25.920 | 25.835 | |
| ACU | 37.240 | -0.920 | -2.41 | -0.24 | 1,947 | 47,100 | 3.800 | 3.810 | 76,900 | 37.660 | 37.730 | 37.210 | s |
| MGAM | 0.125 | +0.005 | +4.17 | - | 1,924 | - | 0.555 | 0.570 | - | 0.120 | 0.125 | 0.120 | s |
| ATMV | 8.650 | -0.050 | -0.57 | -24.12 | 1,913 | 10 | 10.330 | 10.500 | 8 | 8.605 | 8.650 | 7.949 | |
| ONBPO | 25.100 | +0.001 | - | - | 1,906 | 10 | 20.780 | 22.520 | 11 | 25.010 | 25.100 | 25.010 | |
| IMPPP | 25.815 | +0.125 | +0.49 | - | 1,905 | - | 18.680 | 19.900 | - | 25.670 | 25.815 | 25.580 | |
| SAIHW | 0.103 | - | - | - | 1,900 | - | - | - | - | 0.103 | 0.103 | 0.103 | |
| QSEA | 10.215 | +0.025 | +0.25 | +2.15 | 1,897 | - | - | - | - | 10.200 | 10.230 | 10.200 | |
| AIRTP | 19.800 | - | - | - | 1,894 | - | 18.900 | - | - | 19.840 | 19.840 | 19.800 | |
| FBYDW | 1.740 | -0.455 | -20.73 | - | 1,885 | - | - | - | - | 1.650 | 2.375 | 1.010 | |
| DURA | 34.120 | -0.110 | -0.32 | - | 1,881 | - | - | - | - | 34.175 | 34.175 | 34.080 | |
| ANNA | 3.250 | -0.020 | -0.61 | -52.06 | 1,865 | - | - | - | - | 3.218 | 3.300 | 3.218 | |
| UTSI | 2.470 | - | - | -14.83 | 1,855 | 10 | 3.680 | 4.050 | 11 | 2.470 | 2.480 | 2.400 | s |
| SAA | 26.470 | -0.080 | -0.30 | - | 1,843 | - | - | - | - | 26.780 | 26.780 | 26.470 | |
| TAGS | 23.490 | +0.115 | +0.49 | - | 1,827 | - | - | - | - | 23.360 | 23.510 | 23.345 | |
| WFCF | 12.770 | -0.380 | -2.89 | -3.55 | 1,814 | 8 | 14.000 | 14.250 | 9 | 12.695 | 12.950 | 12.500 | |
| SZZLU | 10.280 | -0.020 | -0.19 | +2.70 | 1,800 | - | 9.790 | 11.700 | - | 10.280 | 10.280 | 10.280 | |
| PIII | 5.251 | -0.369 | -6.57 | -53.30 | 1,790 | 9 | 3.840 | 4.250 | 40 | 5.400 | 5.400 | 5.190 | |
| HUHU | 9.750 | +0.410 | +4.39 | +105.70 | 1,767 | - | - | - | - | 9.350 | 9.960 | 9.350 | |
| UZF | 17.900 | - | - | - | 1,767 | 8 | 25.370 | 25.380 | 9 | 17.830 | 17.910 | 17.820 | |
| ALIS | 9.900 | - | - | -0.19 | 1,739 | - | - | - | - | 9.900 | 9.900 | 9.900 | |
| ODYS | 3.410 | -0.006 | -0.18 | -47.54 | 1,735 | - | - | - | - | 3.550 | 3.550 | 3.410 |
