Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY | 147.353 | +1.053 | +0.72 | -26.13 | 52,608 | 9 | 175.100 | 185.250 | 9 | 146.640 | 147.880 | 146.520 | |
| FOXA | 68.845 | +1.055 | +1.56 | +41.71 | 730,199 | 8 | 31.180 | 31.190 | 8 | 67.790 | 68.990 | 67.770 | s |
| MAIN | 61.035 | +1.055 | +1.76 | +4.19 | 171,063 | - | 40.070 | 40.100 | - | 60.200 | 61.035 | 60.150 | |
| PMTS | 15.338 | +1.058 | +7.41 | -48.69 | 52,794 | 11 | - | - | 30 | 14.330 | 15.430 | 14.330 | |
| NAIL | 63.170 | +1.059 | +1.71 | - | 305,017 | - | - | - | - | 61.770 | 63.480 | 61.580 | |
| AR | 37.660 | +1.060 | +2.90 | +7.45 | 1,950,550 | - | 19.650 | 19.660 | - | 37.250 | 38.175 | 37.080 | |
| IETC | 104.410 | +1.060 | +1.03 | - | 13,130 | - | - | - | - | 104.160 | 104.730 | 104.050 | |
| EFX | 212.340 | +1.060 | +0.50 | -16.68 | 189,526 | 47,100 | 3.800 | 3.810 | 76,900 | 211.620 | 213.030 | 210.090 | s |
| YETI | 43.470 | +1.060 | +2.50 | +12.88 | 347,668 | - | - | - | - | 42.400 | 43.660 | 42.200 | |
| WWD | 302.700 | +1.060 | +0.35 | +81.89 | 97,240 | 8 | 107.110 | 107.300 | 8 | 303.650 | 304.690 | 301.270 | s |
| WYNN | 126.780 | +1.060 | +0.84 | +47.14 | 163,163 | 9 | 100.470 | 100.610 | 8 | 125.800 | 126.870 | 125.390 | s |
| GDDY | 131.320 | +1.060 | +0.81 | -33.47 | 149,477 | - | 46.810 | 46.820 | - | 130.230 | 131.540 | 129.730 | |
| LYV | 140.740 | +1.060 | +0.76 | +8.68 | 957,242 | - | 42.560 | 42.570 | - | 140.040 | 140.740 | 138.000 | |
| LOW | 247.230 | +1.060 | +0.43 | +0.17 | 357,835 | - | 80.090 | 80.100 | - | 246.275 | 247.460 | 245.657 | |
| VB | 261.320 | +1.060 | +0.41 | - | 91,564 | - | - | - | - | 260.300 | 261.775 | 259.770 | |
| SNA | 347.190 | +1.060 | +0.31 | +2.27 | 20,153 | - | 157.990 | 158.010 | - | 343.710 | 347.690 | 342.970 | |
| GOEX | 76.450 | +1.060 | +1.41 | - | 3,077 | - | - | - | - | 76.490 | 77.391 | 76.150 | |
| NTNX | 48.180 | +1.065 | +2.26 | -21.25 | 1,136,278 | 9 | 25.280 | 26.350 | 8 | 47.110 | 48.390 | 47.060 | |
| SHE | 131.640 | +1.067 | +0.82 | - | 513 | - | - | - | - | 131.115 | 131.870 | 130.985 | |
| GLTO | 23.960 | +1.070 | +4.67 | +415.27 | 33,152 | 9 | 2.420 | 2.720 | 10 | 22.170 | 24.117 | 22.170 | |
| KNX | 51.820 | +1.070 | +2.11 | -2.30 | 233,609 | - | 41.050 | 41.060 | - | 50.895 | 51.850 | 50.610 | |
| EMR | 137.715 | +1.075 | +0.79 | +11.12 | 307,864 | 47,100 | 3.800 | 3.810 | 76,900 | 136.340 | 138.070 | 136.300 | s |
| CRWV | 86.830 | +1.080 | +1.26 | +117.07 | 9,428,833 | - | - | - | - | 87.300 | 88.460 | 84.620 | |
| MOG.A | 236.080 | +1.080 | +0.46 | +19.93 | 212,324 | - | - | - | - | 233.380 | 242.339 | 233.380 | |
| MHK | 113.040 | +1.080 | +0.96 | -5.11 | 146,642 | - | 262.370 | 262.440 | - | 112.180 | 113.190 | 111.590 | |
| RYAAY | 66.050 | +1.080 | +1.66 | +51.53 | 425,597 | 10 | 104.920 | 105.040 | 8 | 65.230 | 66.160 | 65.130 | s |
| OCS | 20.780 | +1.080 | +5.48 | +22.24 | 92,580 | 32 | 11.560 | 12.500 | 8 | 19.810 | 20.840 | 19.810 | |
| AYI | 375.805 | +1.085 | +0.29 | +28.64 | 30,460 | 47,100 | 3.800 | 3.810 | 76,900 | 375.000 | 377.080 | 371.907 | s |
| AGYS | 127.500 | +1.090 | +0.86 | -3.20 | 14,444 | 9 | 66.960 | 69.490 | 8 | 125.710 | 128.910 | 124.260 | s |
| MRNA | 26.580 | +1.090 | +4.28 | -36.08 | 3,652,066 | 8 | 138.850 | 139.500 | 11 | 25.580 | 26.635 | 25.390 |
