Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO | 61.270 | +1.320 | +2.20 | +4.36 | 82,761 | 241 | 61.300 | 61.410 | 33 | 60.805 | 61.300 | 60.350 | - |
| MRNA | 46.620 | +1.320 | +2.91 | +58.09 | 3,966,055 | 101 | 46.600 | 46.640 | 63 | 45.980 | 47.845 | 45.760 | - |
| EDZ | 27.325 | +1.335 | +5.14 | - | 37,391 | - | - | - | - | 25.870 | 27.470 | 25.725 | |
| EVR | 364.530 | +1.350 | +0.37 | +7.14 | 51,957 | 3 | 364.530 | 365.830 | 50 | 365.370 | 371.330 | 363.690 | - |
| RRBI | 78.010 | +1.350 | +1.76 | +9.21 | 10,145 | 3 | 76.950 | 78.900 | 100 | 77.170 | 78.750 | 77.170 | - |
| DINO | 52.127 | +1.357 | +2.67 | +13.12 | 583,794 | 40 | 52.160 | 52.200 | 50 | 51.980 | 52.710 | 51.575 | - |
| WAB | 230.250 | +1.360 | +0.59 | +7.87 | 98,679 | 1 | 230.250 | 230.570 | 20 | 230.710 | 233.670 | 229.840 | - |
| LKFN | 59.490 | +1.360 | +2.34 | +4.26 | 34,550 | 6 | 59.340 | 59.530 | 89 | 58.520 | 59.700 | 58.215 | - |
| NNNN | 20.650 | +1.360 | +7.05 | -31.33 | 5,391 | 198 | 20.000 | 21.350 | 1 | 19.310 | 21.398 | 19.310 | - |
| CPAY | 319.005 | +1.365 | +0.43 | +6.01 | 47,649 | 1 | 318.610 | 319.350 | 1 | 317.660 | 320.850 | 316.240 | - |
| NDAQ | 100.080 | +1.370 | +1.39 | +3.04 | 1,074,062 | 18 | 100.120 | 100.190 | 17 | 99.750 | 101.500 | 99.475 | - |
| OBK | 42.100 | +1.370 | +3.36 | +11.94 | 84,029 | 1 | 41.930 | 42.240 | 1 | 41.920 | 43.110 | 41.730 | - |
| DTE | 137.935 | +1.375 | +1.01 | +6.94 | 166,076 | 61 | 137.880 | 137.990 | 2 | 137.160 | 138.470 | 137.075 | - |
| MLI | 135.886 | +1.376 | +1.02 | +18.37 | 145,001 | 24 | 135.270 | 135.890 | 244 | 135.795 | 137.590 | 135.745 | - |
| LAZ | 53.990 | +1.380 | +2.62 | +11.18 | 616,290 | 5 | 53.760 | 54.070 | 1 | 51.985 | 55.790 | 51.985 | - |
| SFBS | 81.640 | +1.380 | +1.72 | - | 50,868 | - | 43.840 | 46.910 | - | 80.530 | 82.410 | 80.530 | |
| VDE | 142.455 | +1.395 | +0.99 | - | 321,306 | - | - | - | - | 143.950 | 145.700 | 142.445 | |
| SBAC | 185.560 | +1.400 | +0.76 | -4.07 | 68,191 | 21 | 185.370 | 185.600 | 57 | 185.170 | 185.780 | 184.170 | - |
| AFL | 110.328 | +1.408 | +1.29 | +0.05 | 316,432 | 30 | 110.330 | 110.340 | 100 | 109.465 | 110.740 | 109.460 | - |
| CMCSA | 29.825 | +1.415 | +4.98 | +6.28 | 23,762,794 | 100 | 29.820 | 29.830 | 560 | 27.625 | 30.110 | 27.592 | - |
| XLC | 118.170 | +1.420 | +1.22 | - | 3,598,367 | - | - | - | - | 119.280 | 119.629 | 117.890 | |
| SHEL | 77.213 | +1.423 | +1.88 | +5.08 | 3,216,714 | 380 | 77.120 | 77.140 | 1,306 | 77.970 | 78.170 | 76.990 | - |
| SHW | 351.025 | +1.425 | +0.41 | +8.33 | 604,687 | 49 | 350.670 | 351.380 | 74 | 349.500 | 355.000 | 344.900 | - |
| ESE | 224.490 | +1.430 | +0.64 | +14.89 | 22,674 | 5 | 224.150 | 225.390 | 206 | 225.480 | 227.640 | 224.328 | - |
| HUM | 195.465 | +1.455 | +0.75 | -23.69 | 914,518 | 40 | 195.410 | 195.520 | 40 | 195.970 | 196.860 | 193.905 | - |
| SRTY | 36.140 | +1.470 | +4.24 | - | 501,279 | - | - | - | - | 34.380 | 36.148 | 34.000 | |
| POST | 99.267 | +1.477 | +1.51 | +0.22 | 71,252 | 81 | 99.300 | 99.480 | 112 | 97.955 | 99.510 | 97.955 | - |
| FEED | 3.805 | +1.505 | +65.43 | +64.72 | 86,116,269 | 9,673 | 3.800 | 3.820 | 609 | 2.240 | 4.680 | 2.200 | - |
| SPXS | 35.145 | +1.515 | +4.50 | - | 5,060,074 | - | - | - | - | 33.550 | 35.160 | 33.440 | |
| SFBS | 81.776 | +1.516 | +1.89 | +13.91 | 43,175 | 2 | 81.820 | 82.040 | 100 | 81.005 | 82.410 | 80.650 | - |
