Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT | 181.950 | +1.200 | +0.66 | +4.86 | 80,796 | 17 | 181.800 | 182.240 | 76 | 182.110 | 183.790 | 181.490 | - |
| GABC | 41.880 | +1.200 | +2.95 | +6.89 | 13,730 | 10 | 41.610 | 41.790 | 10 | 41.000 | 41.890 | 41.000 | - |
| OGS | 79.213 | +1.203 | +1.54 | +2.54 | 47,385 | 332 | 79.140 | 79.310 | 152 | 78.620 | 79.250 | 78.050 | - |
| LH | 269.245 | +1.205 | +0.45 | +7.32 | 138,539 | 2 | 269.000 | 269.390 | 23 | 267.150 | 269.860 | 266.575 | - |
| WHD | 56.005 | +1.205 | +2.20 | +22.60 | 280,158 | 18 | 55.970 | 56.090 | 17 | 56.260 | 57.300 | 55.490 | - |
| QCRH | 90.695 | +1.205 | +1.35 | +8.88 | 17,673 | 18 | 89.990 | 91.230 | 238 | 89.640 | 91.585 | 89.640 | - |
| SMG | 64.010 | +1.210 | +1.93 | +9.70 | 360,556 | 1 | 63.900 | 64.020 | 110 | 63.310 | 66.118 | 62.603 | - |
| ODFL | 173.930 | +1.210 | +0.70 | +10.92 | 190,593 | 1 | 173.790 | 173.970 | 31 | 173.360 | 175.230 | 172.280 | - |
| UTL | 50.480 | +1.220 | +2.48 | +4.21 | 14,412 | 12 | 50.240 | 50.550 | 8 | 49.615 | 50.570 | 49.605 | - |
| JJSF | 94.853 | +1.223 | +1.31 | +4.96 | 22,886 | 4 | 94.600 | 94.870 | 30 | 93.800 | 94.975 | 93.720 | - |
| CPT | 108.443 | +1.223 | +1.14 | -1.49 | 587,067 | 223 | 108.380 | 108.560 | 151 | 107.940 | 108.860 | 106.860 | - |
| CRVL | 68.315 | +1.225 | +1.83 | +0.95 | 41,637 | 18 | 67.920 | 68.580 | 401 | 66.570 | 69.095 | 66.570 | - |
| UMBF | 125.890 | +1.230 | +0.99 | +9.43 | 108,609 | 23 | 125.480 | 125.750 | 1 | 126.620 | 127.990 | 125.655 | - |
| ACGL | 95.405 | +1.235 | +1.31 | -0.54 | 307,027 | 4 | 95.400 | 95.420 | 4 | 94.860 | 95.650 | 94.300 | - |
| MKTX | 169.795 | +1.235 | +0.73 | -6.32 | 27,575 | 10 | 169.250 | 169.990 | 10 | 169.630 | 170.060 | 167.880 | - |
| INGR | 117.687 | +1.237 | +1.06 | +6.74 | 53,104 | 1 | 117.590 | 117.780 | 192 | 117.085 | 118.150 | 116.895 | - |
| MTRN | 136.460 | +1.240 | +0.92 | +9.77 | 27,319 | 141 | 136.190 | 137.350 | 10 | 135.875 | 138.720 | 135.585 | - |
| AFG | 129.695 | +1.245 | +0.97 | -5.11 | 51,147 | 12 | 129.510 | 129.900 | 55 | 129.025 | 130.870 | 129.025 | - |
| FBIZ | 56.690 | +1.250 | +2.25 | +4.40 | 14,713 | 31 | 55.620 | 57.950 | 100 | 55.710 | 57.900 | 55.710 | - |
| CTRN | 43.015 | +1.265 | +3.03 | +3.50 | 35,546 | 2 | 42.750 | 43.300 | 45 | 42.090 | 44.340 | 42.090 | - |
| LBRDK | 43.840 | +1.270 | +2.98 | -9.79 | 327,300 | 20 | 43.780 | 43.870 | 10 | 42.250 | 43.850 | 42.120 | - |
| NIC | 142.840 | +1.270 | +0.90 | +17.76 | 12,197 | 264 | 142.380 | 142.960 | 68 | 142.280 | 144.340 | 141.680 | - |
| TAL | 12.035 | +1.275 | +11.85 | +10.31 | 6,114,389 | 139 | 12.010 | 12.020 | 99 | 11.590 | 12.390 | 11.590 | - |
| EXPD | 161.345 | +1.275 | +0.80 | +8.28 | 347,335 | 41 | 161.260 | 161.410 | 111 | 161.420 | 163.540 | 161.240 | - |
| NVS | 149.150 | +1.280 | +0.87 | +8.18 | 502,286 | 100 | 149.130 | 149.170 | 1,531 | 148.660 | 149.270 | 148.340 | - |
| MMYT | 61.560 | +1.290 | +2.14 | -25.04 | 1,410,102 | 333 | 61.560 | 61.760 | 1 | 60.500 | 62.340 | 60.300 | - |
| RGA | 198.030 | +1.290 | +0.66 | -2.67 | 38,438 | 11 | 197.910 | 198.290 | 1 | 197.805 | 199.000 | 197.535 | - |
| CP | 73.080 | +1.300 | +1.81 | -0.75 | 1,270,748 | 200 | 73.040 | 73.100 | 100 | 73.190 | 73.790 | 72.120 | - |
| UNTY | 53.000 | +1.300 | +2.51 | +2.47 | 16,270 | 4 | 52.490 | 53.140 | 1 | 52.000 | 53.305 | 52.000 | - |
| NOC | 690.435 | +1.305 | +0.19 | +21.08 | 192,261 | 1 | 689.870 | 690.890 | 10 | 696.590 | 705.445 | 690.200 | - |
