Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | 44.170 | +1.010 | +2.34 | -40.53 | 1,633,201 | - | 103.490 | 103.510 | - | 43.810 | 44.810 | 43.530 | |
| IT | 233.110 | +1.010 | +0.44 | -51.88 | 93,972 | 47,100 | 3.800 | 3.810 | 76,900 | 231.400 | 233.665 | 230.170 | s |
| PCAR | 109.510 | +1.010 | +0.93 | +5.28 | 347,468 | 9 | 71.490 | 73.570 | 8 | 108.310 | 109.700 | 108.070 | s |
| ONON | 47.530 | +1.015 | +2.18 | -13.22 | 1,841,348 | 10 | 37.490 | 37.870 | 9 | 46.570 | 48.080 | 46.570 | |
| TPB | 99.695 | +1.015 | +1.03 | +65.88 | 12,752 | - | 17.420 | 17.450 | - | 99.450 | 99.840 | 98.790 | |
| EWT | 65.525 | +1.015 | +1.57 | - | 1,126,548 | - | - | - | - | 65.325 | 65.750 | 65.325 | |
| PDD | 117.835 | +1.015 | +0.87 | +21.49 | 2,069,318 | 10 | 61.660 | 62.220 | 22 | 117.900 | 119.000 | 117.240 | |
| HRI | 142.730 | +1.020 | +0.72 | -24.61 | 47,076 | - | 48.520 | 48.550 | - | 142.180 | 143.855 | 140.200 | |
| RGLD | 204.130 | +1.020 | +0.50 | +54.82 | 113,809 | 8 | 125.530 | 125.770 | 8 | 204.130 | 207.730 | 202.000 | s |
| ZBIO | 39.130 | +1.020 | +2.68 | +377.78 | 41,750 | - | - | - | - | 38.270 | 39.940 | 37.950 | |
| IGM | 132.790 | +1.020 | +0.77 | - | 111,324 | - | - | - | - | 132.525 | 133.445 | 132.332 | |
| AMZN | 230.130 | +1.020 | +0.45 | +4.90 | 8,778,645 | 8 | 115.370 | 115.430 | 10 | 230.320 | 231.240 | 229.810 | s |
| FCX | 45.630 | +1.020 | +2.29 | +19.83 | 4,985,019 | 47,100 | 3.800 | 3.810 | 76,900 | 45.270 | 45.945 | 45.170 | s |
| QCOM | 175.370 | +1.020 | +0.59 | +14.16 | 2,465,029 | 8 | 102.210 | 102.230 | 9 | 174.740 | 177.250 | 174.500 | s |
| TREE | 58.212 | +1.022 | +1.79 | +50.22 | 18,950 | 8 | 19.620 | 19.690 | 11 | 57.130 | 58.409 | 57.130 | s |
| RFEM | 79.440 | +1.023 | +1.30 | - | 611 | - | 52.060 | 53.570 | - | 79.450 | 79.450 | 79.440 | |
| MTDR | 45.660 | +1.030 | +2.31 | -18.84 | 299,266 | - | 27.180 | 27.190 | - | 44.520 | 45.925 | 44.490 | |
| KROS | 21.310 | +1.040 | +5.13 | +34.62 | 271,617 | 11 | 50.150 | 52.540 | 8 | 20.260 | 21.395 | 20.260 | |
| VALU | 37.860 | +1.040 | +2.82 | -28.30 | 1,556 | 9 | 44.720 | 50.500 | 9 | 36.870 | 39.650 | 36.500 | s |
| CTGO | 26.690 | +1.040 | +4.05 | +166.37 | 23,583 | - | 26.550 | 26.650 | - | 25.970 | 26.870 | 25.970 | |
| CRK | 27.875 | +1.045 | +3.89 | +52.99 | 719,697 | 47,100 | 3.800 | 3.810 | 76,900 | 27.420 | 28.099 | 27.420 | s |
| FN | 472.825 | +1.045 | +0.22 | +115.04 | 118,686 | 47,100 | 3.800 | 3.810 | 76,900 | 476.500 | 479.880 | 469.585 | s |
| LEA | 109.985 | +1.045 | +0.96 | +16.14 | 52,631 | - | 177.580 | 177.620 | - | 108.990 | 110.265 | 108.990 | |
| LIT | 63.280 | +1.050 | +1.69 | - | 65,679 | - | - | - | - | 62.740 | 63.480 | 62.560 | |
| BRZE | 30.920 | +1.050 | +3.52 | -26.17 | 586,574 | 11 | 32.260 | 32.270 | 8 | 29.780 | 31.120 | 29.705 | |
| WCN | 174.300 | +1.050 | +0.61 | +1.59 | 113,177 | - | 69.880 | 69.890 | - | 173.040 | 174.803 | 172.910 | |
| IPO | 47.750 | +1.050 | +2.25 | - | 40,639 | - | - | - | - | 47.415 | 47.870 | 47.225 | |
| SSD | 170.090 | +1.050 | +0.62 | +2.57 | 21,495 | - | 57.440 | 57.460 | - | 169.380 | 170.695 | 167.634 | |
| SPSC | 84.680 | +1.050 | +1.26 | -53.98 | 43,284 | 8 | 156.500 | 163.930 | 8 | 83.010 | 84.970 | 83.010 | s |
| AXON | 551.661 | +1.051 | +0.19 | -7.18 | 85,067 | 9 | 195.810 | 195.910 | 11 | 551.020 | 556.000 | 544.805 |
