Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:41. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKWL | 4.200 | +0.020 | +0.48 | -3.89 | 28 | 4,900 | 4.050 | 4.170 | 100 | 4.200 | 4.200 | 4.200 | - |
| NHPBP | 18.970 | - | - | - | 27 | 35 | 18.840 | 18.970 | 100 | 18.970 | 18.970 | 18.970 | - |
| UBCP | 14.125 | -0.015 | -0.11 | -1.57 | 26 | 401 | 13.980 | 14.270 | 100 | 14.125 | 14.125 | 14.125 | - |
| MBAVU | 10.350 | - | - | - | 25 | 5,000 | 10.200 | 15.000 | 500 | 10.350 | 10.350 | 10.350 | - |
| SWKHL | 25.550 | +0.020 | +0.08 | - | 25 | 75 | 25.550 | 25.630 | 214 | 25.550 | 25.550 | 25.550 | - |
| SENEB | 115.000 | +0.010 | +0.01 | +1.95 | 25 | 89 | 115.070 | 117.000 | 24 | 115.000 | 115.000 | 115.000 | - |
| GPAK | - | - | - | - | 24 | - | - | - | - | - | - | - | |
| BANL | 0.343 | +0.013 | +3.94 | -22.92 | 23 | 200 | 0.322 | 0.343 | 95 | 0.343 | 0.343 | 0.343 | - |
| VINC | 0.013 | - | - | - | 22 | - | 1.680 | 1.710 | - | 0.005 | 0.013 | 0.005 | |
| EVOXU | 10.200 | +0.100 | +0.99 | - | 21 | 800 | 10.100 | 10.200 | 480 | 10.200 | 10.200 | 10.200 | - |
| BDCIU | 10.190 | - | - | - | 20 | 5,400 | 10.130 | 10.340 | 500 | 10.190 | 10.190 | 10.190 | - |
| PBHC | 14.340 | +0.090 | +0.63 | +1.63 | 19 | 1 | 13.670 | 14.250 | 200 | 14.340 | 14.340 | 14.340 | - |
| ENFY | 0.040 | - | - | - | 19 | - | - | - | - | 0.040 | 0.040 | 0.040 | |
| MLPB | 26.945 | +0.125 | +0.47 | - | 19 | - | - | - | - | 26.920 | 26.945 | 26.920 | |
| MBBC | 12.350 | -0.150 | -1.20 | +1.56 | 18 | 200 | 12.250 | 12.920 | 462 | 12.350 | 12.350 | 12.350 | - |
| SZNE | 36.635 | -0.469 | -1.26 | - | 17 | - | - | - | - | 37.105 | 37.110 | 36.635 | |
| ZCAR | 0.072 | -0.006 | -7.69 | - | 17 | - | - | - | - | 0.070 | 0.076 | 0.070 | |
| WSBK | 11.000 | - | - | +5.26 | 15 | 100 | 10.910 | 11.090 | 500 | 11.000 | 11.000 | 11.000 | - |
| VISL | 1.870 | -0.020 | -1.06 | - | 15 | - | 6.000 | 6.190 | - | 1.900 | 1.900 | 1.870 | |
| KELYB | 13.610 | -0.150 | -1.09 | +56.35 | 14 | 405 | 13.100 | 14.000 | 1 | 13.610 | 13.610 | 13.610 | - |
| PFX | 44.350 | -0.208 | -0.47 | +0.38 | 14 | 20 | 41.900 | 48.000 | 58 | 44.350 | 44.350 | 44.350 | - |
| MAQC | 2.140 | - | - | - | 14 | - | 10.850 | 10.990 | - | 11.340 | 11.340 | 2.140 | |
| PMEC | 0.970 | -0.005 | -0.51 | -4.90 | 13 | 800 | 0.950 | 1.000 | 300 | 0.970 | 0.970 | 0.970 | - |
| TAP.A | 49.900 | - | - | +7.31 | 13 | 100 | 44.410 | 55.890 | 100 | 49.900 | 49.900 | 49.900 | - |
| HLP | 0.885 | - | - | -14.90 | 12 | 100 | 0.801 | 0.920 | 78 | 0.885 | 0.885 | 0.885 | - |
| HWAY | 33.230 | - | - | - | 12 | 1 | 33.080 | 33.130 | 200 | 33.230 | 33.230 | 33.230 | - |
| AGM.A | 128.550 | - | - | -3.05 | 12 | 100 | 125.230 | 133.020 | 100 | 128.550 | 128.550 | 128.550 | - |
| AFBI | 20.270 | -0.020 | -0.10 | -0.98 | 11 | 200 | 20.150 | 20.600 | 1,165 | 20.270 | 20.270 | 20.270 | - |
| FAB | 93.480 | +0.332 | +0.36 | - | 11 | 600 | 93.360 | 93.580 | 600 | 93.480 | 93.480 | 93.480 | - |
| PRTC | 18.670 | -0.100 | -0.53 | +12.20 | 11 | 100 | 18.170 | 18.770 | 100 | 18.670 | 18.670 | 18.670 | - |
