Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:47. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITB | 1.970 | - | - | +17.26 | 361 | - | 1.830 | 1.850 | - | 1.970 | 1.970 | 1.970 | |
| RZG | 54.940 | -0.137 | -0.25 | - | 360 | - | - | - | - | 54.950 | 54.960 | 54.935 | |
| LVLU | 5.090 | -0.150 | -2.86 | -69.97 | 359 | 9 | 2.550 | 2.950 | 8 | 5.023 | 5.330 | 5.023 | |
| MNDO | 1.200 | -0.020 | -1.64 | -39.24 | 357 | 8 | 1.930 | 1.950 | 29 | 1.220 | 1.220 | 1.200 | s |
| TTNP | 3.500 | +0.160 | +4.79 | - | 356 | 14 | 0.760 | 0.814 | 11 | 3.360 | 3.500 | 3.360 | |
| OCCIO | 25.008 | +0.098 | +0.39 | - | 356 | - | 22.820 | - | - | 25.008 | 25.008 | 25.008 | |
| LGPS | 1.090 | - | - | -70.54 | 356 | - | - | - | - | 1.090 | 1.105 | 1.060 | |
| MUE | 10.045 | -0.005 | -0.05 | - | 356 | 47,100 | 3.800 | 3.810 | 76,900 | 10.020 | 10.045 | 10.020 | s |
| NUSA | 23.390 | -0.015 | -0.06 | - | 355 | - | - | - | - | 23.390 | 23.410 | 23.390 | |
| EFAX | 49.600 | +0.230 | +0.47 | - | 354 | - | - | - | - | 49.480 | 49.600 | 49.340 | |
| ONLN | 60.305 | +0.530 | +0.89 | - | 353 | - | - | - | - | 59.470 | 60.305 | 59.470 | |
| BCLI | 0.600 | - | - | - | 353 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.630 | 0.600 | |
| GIFT | 1.150 | +0.050 | +4.55 | +5.50 | 352 | - | - | - | - | 1.090 | 1.150 | 1.090 | |
| GROM | - | - | - | - | 350 | - | 0.392 | 0.407 | - | - | - | - | |
| SNTG | 2.120 | +0.020 | +0.95 | +17.13 | 349 | 13 | 2.250 | 2.300 | 10 | 2.120 | 2.133 | 2.120 | |
| QSIAW | 0.281 | +0.010 | +3.69 | - | 349 | 22 | 1.930 | 2.040 | 8 | 0.440 | 0.440 | 0.281 | |
| TOPS | 5.920 | -0.111 | -1.84 | +40.63 | 349 | - | - | - | - | 6.000 | 6.000 | 5.920 | |
| UYM | 23.310 | -0.020 | -0.09 | - | 346 | - | - | - | - | 23.310 | 23.450 | 23.230 | |
| LNZA | 14.960 | +0.360 | +2.47 | -89.08 | 346 | 8 | 3.150 | 3.440 | 10 | 14.690 | 14.960 | 14.690 | |
| SDEM | 30.310 | +0.092 | +0.30 | - | 346 | - | - | - | - | 30.240 | 30.310 | 30.240 | |
| GTERA | 10.060 | - | - | +1.11 | 346 | - | - | - | - | 10.040 | 10.060 | 10.040 | |
| EFNL | 46.320 | - | - | - | 344 | - | - | - | - | 46.320 | 46.320 | 46.216 | |
| PSBD | 12.310 | +0.030 | +0.24 | -19.01 | 344 | - | - | - | - | 12.310 | 12.310 | 12.245 | |
| FLCO | 21.740 | -0.010 | -0.05 | - | 343 | - | - | - | - | 21.750 | 21.810 | 21.740 | |
| NC | 48.300 | +0.100 | +0.21 | +61.97 | 341 | - | 40.550 | 40.800 | - | 47.450 | 48.300 | 47.450 | |
| RETO | 3.000 | -0.010 | -0.33 | -93.26 | 338 | 10 | 1.950 | 2.040 | 8 | 3.000 | 3.000 | 2.971 | |
| ALCE | 0.030 | - | - | - | 336 | - | - | - | - | 0.030 | 0.031 | 0.030 | |
| CNOBP | 24.100 | +0.050 | +0.21 | - | 336 | - | 14.160 | 16.810 | - | 24.020 | 24.150 | 24.020 | |
| CBFV | 36.000 | +0.350 | +0.98 | +25.96 | 332 | 8 | 19.010 | 19.080 | 8 | 35.550 | 36.000 | 34.572 | |
| NISN | 3.370 | -0.080 | -2.32 | -49.78 | 332 | 10 | 4.010 | 4.120 | 10 | 3.390 | 3.449 | 3.362 |
