Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULTP | 19.290 | -0.100 | -0.52 | - | 2,853 | 8 | 15.650 | 17.150 | 8 | 19.280 | 19.400 | 19.210 | |
| SNTG | 2.100 | -0.070 | -3.23 | +16.02 | 2,835 | 13 | 2.250 | 2.300 | 10 | 2.142 | 2.250 | 2.100 | |
| BOWN | 9.190 | - | - | - | 2,832 | - | - | - | - | 9.190 | 9.190 | 9.190 | |
| SOCA | 10.100 | +0.040 | +0.40 | +1.41 | 2,800 | - | - | - | - | 10.130 | 10.130 | 10.100 | |
| RDIB | 11.600 | -1.000 | -7.94 | +36.47 | 2,776 | - | 21.000 | 21.890 | - | 11.665 | - | - | s |
| NEWTI | 25.030 | -0.135 | -0.54 | - | 2,772 | - | - | 31.000 | - | 25.020 | 25.198 | 25.020 | |
| EHLD | 7.140 | -0.003 | -0.04 | +3.33 | 2,771 | - | - | - | - | 7.117 | 7.150 | 7.117 | |
| BLES | 43.275 | +0.050 | +0.12 | - | 2,770 | - | - | - | - | 43.340 | 43.373 | 43.275 | |
| TLTD | 91.422 | +0.213 | +0.23 | - | 2,741 | - | - | - | - | 91.639 | 91.639 | 91.310 | |
| TTT | 68.560 | +0.593 | +0.87 | - | 2,740 | - | - | - | - | 68.370 | 69.220 | 68.370 | |
| RFEM | 78.460 | -0.164 | -0.21 | - | 2,733 | - | 52.060 | 53.570 | - | 78.620 | 78.620 | 78.410 | |
| GRF | 10.200 | +0.150 | +1.49 | - | 2,720 | - | 3.800 | 3.810 | - | 10.027 | 10.200 | 10.000 | s |
| SXTC | 1.430 | +0.010 | +0.70 | -64.82 | 2,716 | 9 | 0.225 | 0.242 | 14 | 1.400 | 1.430 | 1.400 | |
| SVAC | 10.300 | - | - | +1.98 | 2,707 | - | - | - | - | 10.380 | 10.390 | 10.270 | |
| RADX | 4.590 | +0.105 | +2.34 | +2.23 | 2,707 | - | - | - | - | 4.570 | 4.850 | 4.376 | |
| VISL | 1.720 | -0.148 | -7.92 | - | 2,695 | - | 6.000 | 6.190 | - | 1.870 | 1.870 | 1.710 | |
| AFJK | 8.023 | -0.107 | -1.32 | -25.02 | 2,694 | - | - | - | - | 7.835 | 8.023 | 6.750 | |
| ATLCP | 23.750 | - | - | - | 2,683 | 11 | 18.060 | 19.450 | 9 | 23.915 | 23.960 | 23.737 | |
| IHT | 1.290 | +0.010 | +0.78 | -40.30 | 2,678 | 47,100 | 3.800 | 3.810 | 76,900 | 1.300 | 1.300 | 1.255 | s |
| CIG.C | 2.705 | +0.065 | +2.46 | +16.59 | 2,675 | - | - | - | - | 2.610 | 2.730 | 2.610 | |
| MMTXU | 10.010 | - | - | +0.20 | 2,673 | - | - | - | - | 10.010 | 10.010 | 9.990 | |
| XOSWW | 0.009 | - | - | - | 2,666 | - | 1.040 | 1.050 | - | 0.010 | 0.010 | 0.008 | |
| HUIZ | 3.620 | +0.040 | +1.12 | +12.07 | 2,665 | 13 | 1.020 | 1.100 | 12 | 3.610 | 3.818 | 3.610 | |
| SAT | 24.865 | -0.015 | -0.06 | - | 2,663 | - | - | - | - | 24.890 | 24.890 | 24.800 | |
| OXLCI | 25.740 | -0.100 | -0.39 | - | 2,654 | - | - | - | - | 25.820 | 25.840 | 25.740 | |
| FCNCO | 22.270 | -0.023 | -0.10 | - | 2,643 | 11 | 20.110 | 20.400 | 10 | 22.360 | 22.400 | 22.270 | |
| JPXN | 88.360 | +0.995 | +1.14 | - | 2,638 | - | - | - | - | 88.970 | 88.970 | 88.313 | |
| OACC | 10.575 | +0.075 | +0.71 | +6.17 | 2,637 | - | - | - | - | 10.550 | 10.575 | 10.550 | |
| CTEC | 56.587 | +1.931 | +3.53 | - | 2,636 | - | 14.370 | 14.400 | - | 54.760 | 56.645 | 54.760 | |
| ECXWW | 0.065 | - | - | - | 2,630 | - | 0.125 | 0.128 | - | 0.060 | 0.065 | 0.060 |
