Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAD | 10.040 | -0.050 | -0.50 | -0.10 | 240 | - | - | - | - | 10.040 | 10.040 | 10.040 | - |
| PFX | 44.558 | +1.258 | +2.91 | +0.86 | 236 | - | - | - | - | 44.558 | 44.558 | 44.558 | - |
| SSEA | 10.110 | - | - | +1.00 | 232 | - | - | - | - | 10.110 | 10.110 | 10.110 | - |
| WHLM | 3.550 | - | - | - | 231 | - | 3.900 | 4.230 | - | 3.550 | 3.550 | 3.550 | |
| TOIIW | 0.129 | +0.009 | +7.50 | - | 230 | - | - | - | - | 0.129 | 0.129 | 0.129 | - |
| VAXX | - | - | - | - | 227 | - | 1.890 | 1.980 | - | 0.020 | 0.020 | - | |
| TRVN | 0.011 | - | - | - | 210 | - | 1.190 | 1.240 | - | 0.011 | 0.012 | 0.011 | |
| NVOS | 0.004 | +0.001 | +33.33 | - | 202 | - | 0.160 | 0.158 | - | 0.004 | 0.004 | 0.004 | |
| HGAS | 0.028 | - | - | - | 201 | - | - | - | - | 0.028 | 0.028 | 0.028 | |
| MGAM | 0.100 | -0.014 | -12.28 | - | 200 | - | 0.555 | 0.570 | - | 0.115 | 0.115 | 0.100 | s |
| SZZLU | 10.650 | +0.150 | +1.43 | +3.60 | 200 | - | - | - | - | 10.650 | 10.650 | 10.650 | - |
| NKGN | 0.065 | +0.005 | +8.33 | - | 200 | - | - | - | - | 0.020 | 0.065 | 0.020 | |
| WHFCL | 25.360 | -0.044 | -0.17 | - | 199 | - | - | - | - | 25.410 | 25.410 | 25.360 | - |
| PRTC | 18.770 | +0.100 | +0.54 | +12.80 | 195 | - | - | - | - | 18.840 | 18.840 | 18.770 | - |
| HDL | 16.920 | +0.576 | +3.52 | +5.35 | 190 | - | - | - | - | 16.920 | 16.920 | 16.920 | - |
| WSTN | 9.980 | +0.010 | +0.10 | +0.91 | 178 | - | - | - | - | 9.980 | 9.980 | 9.980 | - |
| SALM | 0.408 | -0.007 | -1.69 | - | 164 | - | 0.952 | 1.000 | - | 0.403 | 0.408 | 0.403 | s |
| NMP | 10.080 | -0.020 | -0.20 | +0.60 | 152 | - | - | - | - | 10.080 | 10.080 | 10.080 | - |
| DMIIU | 10.050 | - | - | - | 151 | - | - | - | - | 10.050 | 10.050 | 10.050 | - |
| WTG | 10.230 | +0.010 | +0.10 | +0.39 | 147 | - | - | - | - | 10.230 | 10.230 | 10.230 | - |
| RIBB | 10.470 | - | - | +0.87 | 137 | - | - | - | - | 10.470 | 10.470 | 10.470 | - |
| WSTNU | 10.120 | +0.020 | +0.20 | - | 135 | - | - | - | - | 10.120 | 10.120 | 10.120 | - |
| PELIU | 12.420 | +0.020 | +0.16 | - | 135 | - | - | - | - | 12.420 | 12.420 | 12.420 | - |
| LCCC | 10.230 | - | - | +0.39 | 132 | - | - | - | - | 10.230 | 10.230 | 10.230 | - |
| PACH | 10.120 | - | - | +0.70 | 130 | - | - | - | - | 10.120 | 10.120 | 10.120 | - |
| FACTU | 10.710 | - | - | - | 130 | - | - | - | - | 10.710 | 10.710 | 10.710 | - |
| HVMC | 10.050 | -0.080 | -0.79 | +0.50 | 129 | - | - | - | - | 10.050 | 10.050 | 10.050 | - |
| FFIU | 22.060 | -0.115 | -0.52 | - | 129 | - | - | - | - | 22.060 | 22.060 | 22.060 | |
| CRAC | 9.970 | - | - | +0.30 | 128 | - | - | - | - | 9.970 | 9.970 | 9.970 | - |
| BEBE.UT | 9.950 | - | - | +0.10 | 126 | - | - | - | - | 9.950 | 9.950 | 9.950 | - |
