Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | 55.530 | +1.620 | +3.01 | +2.17 | 57,310 | 9 | 55.430 | 55.680 | 20 | 54.210 | 55.680 | 53.970 | - |
| CBRE | 171.125 | +1.625 | +0.96 | +6.43 | 281,180 | 8 | 170.950 | 171.180 | 3 | 170.675 | 171.385 | 169.050 | - |
| VC | 92.660 | +1.630 | +1.79 | -2.57 | 173,078 | 20 | 92.580 | 92.660 | 1 | 91.820 | 93.260 | 90.200 | - |
| UNF | 209.010 | +1.630 | +0.79 | +8.35 | 85,378 | 129 | 208.750 | 209.150 | 10 | 208.500 | 209.055 | 207.000 | - |
| CAMT | 151.805 | +1.635 | +1.09 | +42.75 | 136,527 | 1 | 151.480 | 152.140 | 113 | 150.510 | 152.933 | 146.050 | - |
| WTFC | 146.900 | +1.640 | +1.13 | +5.06 | 136,140 | 71 | 146.750 | 146.960 | 208 | 145.840 | 147.720 | 145.580 | - |
| VSNTV | 46.650 | +1.650 | +3.67 | - | 206,632 | - | - | - | - | 47.000 | 47.030 | 45.950 | - |
| OLMA | 26.220 | +1.650 | +6.72 | +4.88 | 713,143 | 100 | 26.120 | 26.250 | 21 | 24.570 | 26.600 | 24.450 | - |
| AIR | 105.715 | +1.655 | +1.59 | +27.69 | 158,972 | 21 | 105.480 | 105.980 | 100 | 105.500 | 106.080 | 103.485 | - |
| FET | 45.255 | +1.655 | +3.80 | +22.48 | 69,552 | 230 | 45.150 | 45.370 | 100 | 44.625 | 46.300 | 44.160 | - |
| DAR | 45.680 | +1.660 | +3.77 | +26.89 | 1,265,986 | 12 | 45.650 | 45.680 | 20 | 45.465 | 47.255 | 45.305 | - |
| HAFC | 26.435 | +1.665 | +6.72 | -2.20 | 145,416 | 210 | 26.410 | 26.460 | 356 | 25.970 | 26.560 | 25.520 | - |
| PRIM | 150.800 | +1.670 | +1.12 | - | 160,725 | 8 | 26.610 | 26.690 | 8 | 151.920 | 152.310 | 146.340 | s |
| IMKTA | 73.050 | +1.670 | +2.34 | +6.56 | 77,810 | 20 | 72.730 | 72.930 | 10 | 71.630 | 73.520 | 70.740 | - |
| MMYT | 61.948 | +1.678 | +2.78 | -24.56 | 2,131,991 | 458 | 61.880 | 62.010 | 150 | 60.500 | 62.340 | 60.300 | - |
| BIPC | 48.137 | +1.697 | +3.65 | +6.03 | 608,243 | 5 | 48.100 | 48.200 | 282 | 46.520 | 48.340 | 46.180 | - |
| EG | 326.610 | +1.700 | +0.52 | -3.75 | 107,604 | 3 | 326.130 | 326.760 | 90 | 326.975 | 331.840 | 325.430 | - |
| UBER | 81.480 | +1.700 | +2.13 | -0.28 | 14,094,138 | 130 | 81.460 | 81.490 | 160 | 80.270 | 82.070 | 79.960 | - |
| RIO | 95.080 | +1.710 | +1.83 | +18.81 | 4,022,102 | 110 | 95.050 | 95.100 | 10 | 96.710 | 97.110 | 93.310 | - |
| GLSI | 30.300 | +1.710 | +5.98 | +44.22 | 204,084 | 150 | 30.300 | 30.630 | 100 | 28.100 | 30.660 | 28.100 | - |
| OFG | 39.440 | +1.710 | +4.53 | -3.76 | 203,623 | 19 | 39.420 | 39.480 | 5 | 38.530 | 39.975 | 38.530 | - |
| AMPX | 13.698 | +1.718 | +14.34 | +73.61 | 12,209,331 | 510 | 13.670 | 13.700 | 41 | 12.930 | 13.770 | 12.370 | - |
| SEIC | 87.825 | +1.725 | +2.00 | +7.08 | 717,352 | 1 | 87.770 | 87.970 | 10 | 88.720 | 91.415 | 86.970 | - |
| NE | 36.350 | +1.730 | +5.00 | +28.72 | 963,470 | 191 | 36.330 | 36.370 | 23 | 35.630 | 36.760 | 35.110 | - |
| FCX | 65.360 | +1.730 | +2.72 | +28.69 | 30,320,489 | 200 | 65.360 | 65.380 | 100 | 68.760 | 68.940 | 63.110 | - |
| SRRK | 44.869 | +1.739 | +4.03 | +1.86 | 394,419 | 53 | 44.810 | 44.900 | 17 | 44.000 | 45.960 | 43.830 | - |
| BRK.B | 475.230 | +1.740 | +0.37 | -5.46 | 1,973,094 | 3 | 475.070 | 475.240 | 40 | 473.840 | 477.300 | 473.100 | - |
| HSY | 193.747 | +1.747 | +0.91 | +6.47 | 471,198 | 105 | 193.630 | 193.800 | 210 | 193.690 | 195.700 | 192.730 | - |
| WFC | 89.780 | +1.750 | +1.99 | -3.67 | 7,849,315 | 100 | 89.770 | 89.780 | 300 | 88.750 | 89.970 | 88.540 | - |
| JOE | 66.405 | +1.755 | +2.71 | +11.85 | 96,894 | 15 | 66.350 | 66.510 | 210 | 64.975 | 66.580 | 64.975 | - |
