Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVE | 212.980 | +0.810 | +0.38 | - | 87,444 | - | - | - | - | 212.410 | 213.000 | 211.970 | |
| APPN | 40.200 | +0.810 | +2.06 | +21.89 | 57,634 | 8 | 41.000 | 41.030 | 13 | 39.370 | 40.267 | 39.210 | |
| SHOO | 43.900 | +0.810 | +1.88 | +3.25 | 79,996 | 9 | 30.800 | 31.600 | 8 | 43.100 | 44.000 | 42.680 | s |
| TRI | 134.490 | +0.815 | +0.61 | - | 48,048 | - | 44.280 | 44.290 | - | 133.880 | 134.780 | 133.880 | |
| PCTY | 147.115 | +0.815 | +0.56 | -26.25 | 10,164 | 9 | 175.100 | 185.250 | 9 | 146.900 | 147.500 | 145.235 | |
| TDY | 518.820 | +0.820 | +0.16 | +11.78 | 16,280 | - | 169.880 | 170.100 | - | 518.240 | 519.140 | 511.870 | |
| NBIX | 155.040 | +0.820 | +0.53 | +13.58 | 70,352 | 8 | 93.640 | 95.420 | 8 | 154.470 | 156.000 | 153.375 | s |
| XME | 101.620 | +0.820 | +0.81 | - | 325,668 | - | - | - | - | 99.020 | 101.620 | 99.020 | |
| PCAR | 109.320 | +0.820 | +0.76 | +5.10 | 137,432 | 9 | 71.490 | 73.570 | 8 | 109.070 | 109.470 | 108.070 | s |
| GSAT | 69.113 | +0.823 | +1.21 | +184.06 | 89,858 | - | - | - | - | 68.500 | 69.245 | 67.500 | |
| PYPL | 62.555 | +0.825 | +1.34 | -26.71 | 1,374,469 | 9 | 61.580 | 61.680 | 13 | 61.620 | 62.555 | 61.500 | |
| LAMR | 133.330 | +0.830 | +0.63 | +9.52 | 39,258 | 9 | 90.710 | 90.910 | 11 | 132.910 | 133.570 | 131.970 | s |
| VTLE | 19.440 | +0.830 | +4.46 | -37.13 | 53,404 | 9 | 45.600 | 46.800 | 8 | 18.600 | 19.450 | 18.600 | |
| IUSG | 170.072 | +0.832 | +0.49 | - | 114,389 | - | 88.370 | 92.240 | - | 169.290 | 170.090 | 169.290 | |
| KF | 36.134 | +0.834 | +2.36 | - | 2,596 | - | 44.310 | 44.450 | - | 35.870 | 36.163 | 35.870 | |
| IOSP | 74.845 | +0.835 | +1.13 | -32.00 | 17,104 | 8 | 98.280 | 98.760 | 9 | 73.610 | 75.190 | 73.610 | s |
| B | 41.746 | +0.836 | +2.04 | -11.67 | 1,693,037 | - | 3.800 | 3.810 | - | 40.200 | 41.880 | 40.200 | s |
| CBLL | 19.990 | +0.840 | +4.39 | -22.76 | 78,146 | - | - | - | - | 19.100 | 19.990 | 18.880 | |
| ASA | 53.730 | +0.840 | +1.59 | - | 8,247 | 47,100 | 3.800 | 3.810 | 76,900 | 53.620 | 54.320 | 53.245 | s |
| HBCP | 57.920 | +0.840 | +1.47 | - | 776 | 8 | 32.350 | 32.960 | 8 | 56.710 | 57.920 | 55.735 | s |
| LMND | 77.640 | +0.840 | +1.09 | +111.67 | 453,523 | - | - | - | - | 74.000 | 79.320 | 74.000 | |
| RRC | 40.520 | +0.840 | +2.12 | +12.62 | 281,565 | - | 18.470 | 18.480 | - | 39.980 | 40.880 | 39.980 | |
| STRT | 80.072 | +0.842 | +1.06 | +94.35 | 2,492 | 9 | 17.190 | 22.680 | 8 | 79.040 | 81.397 | 78.607 | s |
| JKHY | 181.185 | +0.845 | +0.47 | +3.36 | 46,102 | 8 | 147.320 | 147.490 | 8 | 179.980 | 182.000 | 178.830 | s |
| WFC | 91.055 | +0.845 | +0.94 | +29.63 | 1,060,662 | - | 56.300 | 56.310 | - | 89.400 | 91.090 | 89.400 | |
| XTN | 91.655 | +0.845 | +0.93 | - | 2,244 | - | - | - | - | 90.930 | 91.655 | 90.530 | |
| DEO | 90.332 | +0.847 | +0.95 | -28.95 | 210,995 | 47,100 | 3.800 | 3.810 | 76,900 | 91.360 | 91.360 | 89.443 | s |
| THR | 38.620 | +0.850 | +2.25 | +34.24 | 105,454 | - | 21.360 | 21.400 | - | 38.250 | 38.950 | 37.690 | |
| TGS | 32.530 | +0.850 | +2.68 | +11.14 | 17,413 | - | 21.570 | 21.690 | - | 32.650 | 32.890 | 32.130 | |
| VDE | 131.260 | +0.850 | +0.65 | - | 59,219 | - | - | - | - | 130.280 | 131.330 | 130.270 |
