Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV | 25.575 | -0.620 | -2.37 | - | 14,940 | - | - | - | - | 25.205 | 25.600 | 25.140 | |
| GMRE | 32.690 | -0.620 | -1.86 | -15.31 | 60,411 | - | 8.520 | 8.560 | - | 33.160 | 33.352 | 32.590 | |
| AEE | 100.850 | -0.620 | -0.61 | +13.14 | 1,473,044 | 47,100 | 3.800 | 3.810 | 76,900 | 101.270 | 101.785 | 100.593 | s |
| SHEL | 74.500 | -0.620 | -0.83 | +18.91 | 3,518,750 | 8 | 52.750 | 53.400 | 12 | 74.830 | 75.175 | 74.295 | |
| AAT | 18.880 | -0.620 | -3.18 | -28.10 | 321,275 | 47,100 | 3.800 | 3.810 | 76,900 | 19.130 | 19.135 | 18.815 | s |
| WABC | 48.150 | -0.625 | -1.28 | -8.22 | 70,572 | 8 | 39.210 | 39.650 | 11 | 48.500 | 48.730 | 47.980 | s |
| TRI | 133.675 | -0.625 | -0.47 | -25.45 | 665,215 | - | - | - | - | 134.270 | 134.840 | 133.010 | |
| TRI | 133.675 | -0.625 | -0.47 | - | 665,215 | - | 44.280 | 44.290 | - | 134.270 | 134.840 | 133.010 | |
| CMC | 65.230 | -0.630 | -0.96 | +31.51 | 471,993 | 47,100 | 3.800 | 3.810 | 76,900 | 65.330 | 65.450 | 64.330 | s |
| EXC | 43.910 | -0.630 | -1.41 | - | 9,419,089 | 47,100 | 3.800 | 3.810 | 76,900 | 44.370 | 44.470 | 43.700 | s |
| AVY | 174.960 | -0.630 | -0.36 | -6.50 | 1,063,467 | 47,100 | 3.800 | 3.810 | 76,900 | 176.290 | 178.750 | 174.340 | s |
| HOVNP | 19.380 | -0.630 | -3.15 | - | 16,592 | - | 16.750 | 17.490 | - | 20.060 | 20.060 | 18.520 | s |
| CRL | 184.040 | -0.630 | -0.34 | -0.30 | 876,720 | 47,100 | 3.800 | 3.810 | 76,900 | 186.720 | 186.720 | 176.370 | s |
| IFF | 66.490 | -0.630 | -0.94 | -21.36 | 1,368,935 | - | 148.280 | 148.300 | - | 67.540 | 67.540 | 66.030 | |
| EXC | 43.910 | -0.630 | -1.41 | +16.66 | 9,419,089 | 32 | 40.040 | 40.360 | 8 | 44.370 | 44.470 | 43.700 | |
| STRT | 79.230 | -0.630 | -0.79 | +92.31 | 39,494 | 9 | 17.190 | 22.680 | 8 | 79.130 | 80.930 | 78.460 | s |
| AMH | 30.910 | -0.635 | -2.01 | -17.40 | 2,825,816 | 47,100 | 3.800 | 3.810 | 76,900 | 31.465 | 31.720 | 30.880 | s |
| DFH | 19.120 | -0.640 | -3.24 | -17.83 | 235,084 | 10 | 10.760 | 12.450 | 8 | 19.740 | 19.740 | 18.980 | |
| DFH | 19.120 | -0.640 | -3.24 | - | 235,084 | 9 | 17.880 | 17.940 | 10 | 19.740 | 19.740 | 18.980 | |
| STNG | 55.940 | -0.640 | -1.13 | +12.58 | 679,131 | - | 3.500 | 3.510 | - | 56.350 | 56.600 | 55.400 | |
| NMM | 55.170 | -0.640 | -1.15 | +27.44 | 47,295 | - | 2.070 | 2.080 | - | 55.760 | 56.200 | 55.015 | |
| YUMC | 46.600 | -0.640 | -1.35 | -3.26 | 1,386,520 | - | 40.150 | 40.160 | - | 47.470 | 47.655 | 46.475 | |
| TREX | 34.230 | -0.640 | -1.84 | -50.41 | 1,128,052 | - | 107.120 | 107.170 | - | 34.980 | 35.490 | 34.200 | |
| BABA | 157.440 | -0.640 | -0.40 | +85.68 | 6,594,628 | - | 186.960 | 186.980 | - | 158.240 | 158.770 | 156.180 | |
| TSN | 56.140 | -0.640 | -1.13 | -2.26 | 1,667,031 | - | 73.400 | 73.410 | - | 56.910 | 57.095 | 56.015 | |
| PPL | 34.160 | -0.650 | -1.87 | +5.24 | 6,261,280 | - | 37.020 | 37.030 | - | 34.715 | 34.910 | 34.040 | |
| SO | 87.330 | -0.650 | -0.74 | +6.09 | 4,917,230 | - | 52.110 | 52.120 | - | 87.740 | 88.620 | 86.965 | |
| DUK | 117.970 | -0.650 | -0.55 | +9.50 | 3,149,824 | 47,100 | 3.800 | 3.810 | 76,900 | 118.380 | 119.440 | 117.845 | s |
| CLH | 236.360 | -0.650 | -0.27 | +2.70 | 279,660 | 47,100 | 3.800 | 3.810 | 76,900 | 236.010 | 238.100 | 235.425 | s |
| HBB | 15.980 | -0.650 | -3.91 | -5.05 | 7,622 | - | - | - | - | 16.450 | 16.495 | 15.950 |
