Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG | 155.810 | -3.600 | -2.26 | -1.57 | 67,910 | 11 | 155.320 | 156.440 | 25 | 156.280 | 157.800 | 154.250 | - |
| QQEW | 140.260 | -3.606 | -2.51 | - | 5,546 | 300 | 140.100 | 140.270 | 430 | 143.650 | 143.650 | 140.260 | - |
| ASA | 72.590 | -3.630 | -4.76 | - | 83,203 | 100 | 71.100 | 72.910 | 100 | 78.210 | 78.210 | 72.480 | - |
| ICLR | 182.670 | -3.650 | -1.96 | +0.25 | 73,532 | 6 | 181.970 | 182.310 | 34 | 185.030 | 185.030 | 180.025 | - |
| MDGL | 492.890 | -3.650 | -0.74 | -15.36 | 58,800 | 10 | 491.280 | 493.750 | 3 | 497.380 | 499.020 | 485.960 | - |
| WCC | 287.640 | -3.660 | -1.26 | +17.58 | 102,962 | 18 | 285.830 | 287.640 | 33 | 294.690 | 294.690 | 286.400 | - |
| NTES | 130.110 | -3.670 | -2.74 | -5.46 | 227,111 | 106 | 130.070 | 130.290 | 10 | 133.070 | 133.130 | 130.060 | - |
| RGC | 28.610 | -3.680 | -11.40 | +36.24 | 93,200 | 41 | 28.610 | 29.000 | 148 | 31.480 | 31.781 | 28.210 | - |
| HOOD | 99.710 | -3.690 | -3.57 | -11.84 | 9,613,762 | 250 | 99.700 | 99.720 | 105 | 103.820 | 103.820 | 99.580 | - |
| WIX | 89.346 | -3.694 | -3.97 | -14.00 | 546,149 | 146 | 88.490 | 89.100 | 161 | 91.950 | 93.500 | 87.000 | - |
| IWM | 259.600 | -3.700 | -1.41 | - | 16,261,165 | - | - | - | - | 264.070 | 265.050 | 259.600 | |
| OMAB | 115.600 | -3.720 | -3.12 | +6.28 | 19,900 | 5 | 115.370 | 115.630 | 31 | 119.860 | 120.090 | 115.600 | - |
| VXF | 214.695 | -3.725 | -1.71 | - | 97,458 | - | - | - | - | 218.100 | 218.985 | 214.610 | |
| DOCN | 56.508 | -3.732 | -6.20 | +17.43 | 1,058,509 | 30 | 56.480 | 56.540 | 503 | 59.490 | 59.890 | 56.310 | - |
| BR | 201.150 | -3.740 | -1.83 | -9.87 | 184,072 | 4 | 201.040 | 201.220 | 20 | 204.440 | 204.440 | 200.320 | - |
| IUSG | 167.850 | -3.740 | -2.18 | - | 126,032 | 210 | 167.820 | 167.850 | 110 | 171.500 | 171.500 | 167.830 | - |
| ALGN | 161.160 | -3.760 | -2.28 | +3.21 | 184,031 | 20 | 160.870 | 161.190 | 3 | 166.140 | 166.140 | 160.800 | - |
| RVTY | 107.370 | -3.760 | -3.38 | +10.98 | 259,810 | 2 | 107.350 | 107.440 | 20 | 109.300 | 110.890 | 107.110 | - |
| BMA | 100.150 | -3.760 | -3.62 | +11.08 | 47,306 | 3 | 99.590 | 101.240 | 100 | 104.990 | 104.990 | 100.135 | - |
| CAMT | 146.408 | -3.762 | -2.51 | +37.67 | 92,922 | 33 | 146.690 | 147.420 | 2 | 150.510 | 152.933 | 146.408 | - |
| EDC | 69.775 | -3.775 | -5.13 | - | 205,880 | - | - | - | - | 74.050 | 74.250 | 69.100 | |
| VB | 269.390 | -3.780 | -1.38 | - | 265,381 | - | - | - | - | 274.190 | 274.680 | 269.380 | |
| SLV | 101.799 | -3.801 | -3.60 | - | 130,197,478 | - | - | - | - | 109.530 | 109.830 | 96.740 | |
| GSAT | 63.700 | -3.850 | -5.70 | +4.36 | 206,799 | 12 | 63.510 | 63.740 | 1 | 67.550 | 67.550 | 63.100 | - |
| GLOB | 65.900 | -3.850 | -5.52 | +0.81 | 427,262 | 15 | 65.830 | 65.990 | 10 | 69.250 | 69.250 | 65.710 | - |
| ELVR | 47.940 | -3.850 | -7.43 | -8.81 | 127,225 | 22 | 47.490 | 48.640 | 100 | 51.260 | 51.625 | 47.250 | - |
| USAR | 21.290 | -3.890 | -15.45 | +78.91 | 18,867,573 | 104 | 21.280 | 21.300 | 110 | 22.710 | 22.760 | 21.030 | - |
| OSK | 142.235 | -3.925 | -2.69 | +13.22 | 775,183 | 210 | 142.220 | 143.090 | 1 | 144.420 | 152.200 | 136.550 | - |
| LOPE | 171.000 | -3.930 | -2.25 | +2.82 | 22,566 | 1 | 170.790 | 171.100 | 20 | 176.220 | 176.570 | 170.080 | - |
| GDDY | 99.400 | -3.950 | -3.82 | -19.89 | 390,852 | 12 | 99.400 | 99.540 | 22 | 102.230 | 102.230 | 98.875 | - |
