Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 23:47. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DUK 121.250 +1.010 +0.84 +3.45 963,359 100 121.250 121.270 122 120.445 121.460 120.380 -
SUI 124.985 +1.015 +0.82 +0.87 97,457 201 124.900 125.070 20 124.690 125.475 124.050 -
CBU 62.100 +1.020 +1.67 +8.11 52,959 1 62.080 62.260 26 61.390 62.970 61.390 -
CCOI 24.410 +1.020 +4.36 +13.22 193,331 91 24.360 24.450 50 23.410 24.460 23.090 -
SO 89.350 +1.020 +1.15 +2.47 800,114 240 89.340 89.350 129 88.590 89.360 88.590 -
TMP 76.090 +1.020 +1.36 +4.92 6,127 5 75.940 76.570 100 75.570 76.805 75.570 -
AEP 120.150 +1.030 +0.86 +4.20 487,382 1 120.100 120.150 45 119.570 120.820 119.570 -
BKV 29.800 +1.030 +3.58 +9.76 320,071 100 29.740 29.800 12 29.500 30.730 29.080 -
FRT 100.850 +1.030 +1.03 +0.05 112,275 12 100.820 100.910 86 100.610 101.100 99.285 -
FCFS 167.105 +1.035 +0.62 +4.85 19,021 28 166.760 167.440 52 166.430 168.195 165.950 -
DIG 45.900 +1.040 +2.32 - 37,798 - - - - 46.895 47.715 45.880
LBRDA 43.555 +1.045 +2.46 -9.79 31,665 10 43.670 43.810 10 42.530 43.710 42.110 -
L 103.855 +1.045 +1.02 -1.38 62,587 7 103.820 103.920 16 103.505 104.490 103.440 -
IBTA 21.615 +1.045 +5.08 -4.91 54,898 6 21.580 21.670 80 20.510 21.650 20.400 -
FBNC 57.850 +1.050 +1.85 +13.90 58,070 201 57.820 57.910 20 57.090 58.110 57.090 -
WEC 111.100 +1.060 +0.96 +5.35 802,106 4 111.100 111.110 100 109.960 111.440 109.960 -
MATX 160.020 +1.060 +0.67 +29.52 13,336 19 158.620 159.990 160 160.020 160.298 157.960 -
BUD 70.890 +1.070 +1.53 +10.70 416,528 1,647 70.890 70.910 2 71.170 71.460 70.530 -
APO 133.960 +1.070 +0.81 -7.46 768,930 20 133.910 133.980 7 134.500 135.570 133.620 -
BURL 289.730 +1.070 +0.37 +0.30 85,185 4 289.440 289.750 2 288.500 292.860 286.735 -
DCBO 19.590 +1.070 +5.78 -11.76 172,716 100 19.590 19.660 499 20.040 20.310 19.413 -
TBBB 34.570 +1.070 +3.19 +3.53 403,805 200 34.570 34.850 140 34.840 35.400 34.100 -
LGND 191.300 +1.080 +0.57 +1.18 45,176 7 190.590 191.760 25 190.210 192.900 189.300 -
MGEE 79.260 +1.090 +1.39 +1.07 15,136 115 79.170 79.350 133 78.290 79.900 78.290 -
ED 106.270 +1.090 +1.04 +7.00 192,075 60 106.250 106.320 22 105.550 106.735 105.023 -
HIG 131.760 +1.090 +0.83 -4.38 178,173 18 131.800 131.850 50 131.200 132.780 131.170 -
WSFS 63.320 +1.090 +1.75 +14.63 98,826 6 63.260 63.370 20 62.660 64.020 62.620 -
CCBG 41.260 +1.090 +2.71 -3.08 12,657 2 41.230 41.460 18 40.460 41.260 40.450 -
KALU 124.410 +1.100 +0.89 +8.31 63,703 147 123.710 124.900 21 125.380 127.110 123.690 -
WTFC 146.360 +1.100 +0.76 +4.68 92,281 20 146.420 146.620 5 145.840 147.720 145.840 -