Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR | 63.980 | +0.900 | +1.43 | -2.26 | 61,745 | 8 | 29.790 | 31.180 | 8 | 63.060 | 63.980 | 62.780 | |
| IWD | 211.140 | +0.900 | +0.43 | - | 1,102,690 | - | - | - | - | 210.510 | 211.410 | 210.350 | |
| IWY | 280.060 | +0.900 | +0.32 | - | 34,673 | - | - | - | - | 279.885 | 281.070 | 279.200 | |
| PYPL | 62.636 | +0.906 | +1.47 | -26.61 | 3,483,942 | 9 | 61.580 | 61.680 | 13 | 61.620 | 62.940 | 61.500 | |
| ONIT | 44.510 | +0.910 | +2.09 | +44.94 | 6,171 | - | - | - | - | 43.820 | 44.510 | 43.820 | |
| ANGI | 13.883 | +0.913 | +7.04 | -16.37 | 358,779 | 40 | 3.450 | 3.480 | 14 | 13.080 | 13.900 | 12.970 | s |
| AVBP | 25.265 | +0.915 | +3.76 | -5.16 | 278,747 | - | - | - | - | 24.480 | 25.600 | 24.410 | |
| NXTG | 108.715 | +0.915 | +0.85 | - | 271 | - | 66.970 | 67.080 | - | 108.400 | 109.111 | 108.050 | |
| TPOR | 32.080 | +0.920 | +2.95 | - | 17,606 | - | - | - | - | 30.960 | 32.080 | 30.960 | |
| INGR | 109.160 | +0.920 | +0.85 | -20.65 | 79,152 | - | 127.660 | 127.730 | - | 108.050 | 109.355 | 107.790 | |
| QRVO | 89.890 | +0.920 | +1.03 | +28.54 | 104,109 | 8 | 92.330 | 92.490 | 9 | 88.830 | 90.060 | 88.830 | |
| TWNP | 2.060 | +0.920 | +80.70 | -87.95 | 9,696,064 | - | - | - | - | 1.120 | 2.160 | 1.120 | |
| AMT | 179.755 | +0.925 | +0.52 | -1.99 | 450,099 | 47,100 | 3.800 | 3.810 | 76,900 | 178.820 | 179.850 | 178.100 | s |
| BFAM | 104.920 | +0.925 | +0.89 | -5.35 | 194,451 | 47,100 | 3.800 | 3.810 | 76,900 | 104.070 | 105.390 | 103.650 | s |
| ST | 34.105 | +0.925 | +2.79 | +24.47 | 392,837 | - | 48.280 | 48.290 | - | 33.240 | 34.280 | 33.215 | |
| CETX | 3.886 | +0.926 | +31.28 | -91.04 | 444,411 | 11 | 8.700 | 9.250 | 11 | 3.010 | 3.926 | 3.000 | |
| ARES | 164.000 | +0.930 | +0.57 | -7.36 | 147,998 | - | 18.450 | 18.500 | - | 162.600 | 164.380 | 162.310 | |
| MGC | 252.850 | +0.930 | +0.37 | - | 94,173 | - | - | - | - | 252.745 | 253.500 | 252.305 | |
| FR | 57.700 | +0.930 | +1.64 | +15.10 | 496,192 | 47,100 | 3.800 | 3.810 | 76,900 | 56.730 | 57.700 | 56.675 | s |
| GUSH | 26.540 | +0.930 | +3.63 | - | 456,818 | - | - | - | - | 25.630 | 26.720 | 25.630 | |
| OVV | 43.210 | +0.930 | +2.20 | +6.69 | 727,311 | - | - | - | - | 42.210 | 43.300 | 42.210 | |
| AU | 84.315 | +0.935 | +1.12 | +265.32 | 545,462 | 47,100 | 3.800 | 3.810 | 76,900 | 84.230 | 85.970 | 83.650 | s |
| STEP | 63.345 | +0.935 | +1.50 | +9.44 | 93,647 | 11 | 21.960 | 21.980 | 8 | 62.680 | 63.920 | 62.510 | |
| DEO | 90.420 | +0.935 | +1.04 | -28.88 | 393,740 | 47,100 | 3.800 | 3.810 | 76,900 | 89.440 | 90.480 | 89.420 | s |
| DLB | 67.005 | +0.935 | +1.42 | -14.21 | 87,729 | 47,100 | 3.800 | 3.810 | 76,900 | 66.045 | 67.085 | 66.045 | s |
| ARKW | 157.105 | +0.935 | +0.60 | - | 31,241 | - | - | - | - | 155.770 | 157.790 | 155.540 | |
| WF | 58.680 | +0.940 | +1.63 | +87.78 | 19,114 | - | 44.460 | 44.630 | - | 58.200 | 59.290 | 58.200 | |
| VFVA | 133.110 | +0.940 | +0.71 | - | 1,086 | - | - | - | - | 132.170 | 133.150 | 132.170 | |
| IPAR | 83.070 | +0.940 | +1.14 | -36.83 | 19,541 | 10 | 130.830 | 131.140 | 8 | 81.740 | 83.544 | 81.610 | s |
| RJF | 163.540 | +0.940 | +0.58 | +5.29 | 149,890 | - | 84.090 | 84.100 | - | 162.430 | 163.980 | 161.870 |
