Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSS | 10.160 | - | - | +0.79 | 1,322 | 20 | 10.120 | 10.200 | 200 | 10.160 | 10.160 | 10.160 | - |
| RAND | 11.390 | +0.140 | +1.24 | - | 1,314 | 70 | 11.000 | 12.410 | 100 | 11.205 | 11.390 | 11.205 | - |
| UJB | 79.525 | -0.057 | -0.07 | - | 1,299 | - | - | - | - | 79.500 | 79.525 | 79.476 | |
| ALDF | 10.540 | +0.020 | +0.19 | +0.48 | 1,293 | 100 | 9.580 | 10.550 | 207 | 10.540 | 10.540 | 10.540 | - |
| SIMAW | 0.280 | +0.020 | +7.69 | - | 1,289 | 500 | 0.180 | 0.300 | 200 | 0.260 | 0.280 | 0.260 | - |
| TACH | 10.310 | +0.030 | +0.29 | +0.58 | 1,285 | 100 | 9.400 | 10.350 | 200 | 10.310 | 10.310 | 10.310 | - |
| BCLI | 0.580 | -0.050 | -7.94 | - | 1,259 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.600 | 0.580 | |
| SCCF | 23.400 | -0.035 | -0.15 | - | 1,255 | 200 | 9.380 | 25.740 | 100 | 23.420 | 23.420 | 23.400 | - |
| IPOD | 10.300 | +0.050 | +0.49 | +0.78 | 1,250 | 100 | 9.330 | 10.300 | 200 | 10.300 | 10.300 | 10.300 | - |
| PRTC | 19.110 | +0.340 | +1.81 | +14.84 | 1,237 | 2 | 18.410 | 20.660 | 1 | 18.990 | 19.110 | 18.990 | - |
| BYFC | 8.230 | -0.010 | -0.12 | +11.22 | 1,228 | 100 | 7.050 | 9.540 | 100 | 8.220 | 8.230 | 8.180 | - |
| COLAU | 12.150 | +1.060 | +9.56 | - | 1,222 | 100 | 5.460 | 16.400 | 100 | 11.100 | 12.150 | 11.100 | - |
| CRAN | 9.984 | +0.004 | +0.04 | +0.85 | 1,220 | 20 | 9.980 | 10.000 | 1 | 10.000 | 10.000 | 9.984 | - |
| PHOE | 12.130 | -1.370 | -10.15 | -24.19 | 1,197 | 6 | 12.130 | 15.000 | 10,100 | 13.000 | 13.000 | 12.130 | - |
| JMM | 6.135 | +0.005 | +0.08 | - | 1,189 | 100 | 5.240 | 6.680 | 100 | 6.090 | 6.150 | 6.090 | - |
| AIRTP | 20.100 | +0.100 | +0.50 | - | 1,177 | 2,500 | 20.100 | 21.000 | 500 | 20.100 | 20.100 | 20.100 | - |
| BHM | 9.095 | +0.025 | +0.28 | -14.76 | 1,165 | 100 | 7.320 | 9.970 | 21 | 9.070 | 9.095 | 8.990 | - |
| ELSE | 4.330 | -0.120 | -2.70 | +4.09 | 1,162 | 100 | 3.960 | 4.480 | 1 | 4.380 | 4.380 | 4.320 | - |
| IROQ | 27.160 | +0.020 | +0.07 | +0.74 | 1,160 | 735 | 27.020 | 27.690 | 72 | 27.160 | 27.261 | 27.160 | - |
| GSRF | 10.020 | -0.010 | -0.10 | +0.30 | 1,160 | 100 | 9.150 | 10.050 | 200 | 10.020 | 10.020 | 10.020 | - |
| VCIC | 10.645 | -0.020 | -0.19 | -1.16 | 1,147 | 100 | 10.570 | 10.750 | 35 | 10.690 | 10.690 | 10.645 | - |
| RCON | 1.310 | -0.085 | -6.09 | -17.09 | 1,110 | 979 | 1.310 | 1.390 | 55 | 1.400 | 1.400 | 1.310 | - |
| XRLV | 55.240 | +0.137 | +0.25 | - | 1,094 | - | - | - | - | 55.330 | 55.535 | 54.950 | |
| TWLV | 9.860 | -0.030 | -0.30 | +0.20 | 1,084 | 100 | 9.840 | 10.800 | 100 | 9.900 | 9.900 | 9.860 | - |
| IEDI | 57.140 | -0.121 | -0.21 | - | 1,073 | - | - | - | - | 57.025 | 57.170 | 56.735 | |
| USDP | 0.001 | - | - | - | 1,050 | - | 11.200 | 11.250 | - | 0.001 | 0.001 | 0.001 | |
| FACT | 10.520 | +0.045 | +0.43 | +1.06 | 1,027 | 100 | 9.520 | 10.570 | 200 | 10.480 | 10.520 | 10.480 | - |
| BRID | 7.788 | -0.302 | -3.73 | -0.15 | 1,020 | 100 | 6.860 | 9.450 | 100 | 7.655 | 7.820 | 7.655 | - |
| DXYN | 0.515 | +0.035 | +7.29 | - | 1,015 | - | 0.895 | 0.920 | - | 0.451 | 0.515 | 0.451 | s |
| OBA | 10.100 | -0.020 | -0.20 | +0.20 | 1,006 | 100 | 9.170 | 10.120 | 400 | 10.100 | 10.100 | 10.100 | - |
