Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTA | 10.380 | +0.380 | +3.80 | -36.63 | 1,890 | - | - | - | - | 10.090 | 10.480 | 10.090 | |
| CLRO | 5.300 | -0.025 | -0.47 | -96.99 | 1,888 | 9 | 2.150 | 2.170 | 10 | 5.280 | 5.410 | 5.100 | s |
| GDL | 8.460 | -0.010 | -0.12 | - | 1,886 | - | 10.070 | 10.090 | - | 8.460 | 8.471 | 8.460 | |
| GSEU | 44.620 | +0.020 | +0.04 | - | 1,886 | - | - | - | - | 44.820 | 44.820 | 44.580 | |
| LSH | 0.770 | -0.033 | -4.11 | -69.20 | 1,870 | - | - | - | - | 0.781 | 0.810 | 0.770 | |
| LEE | 3.930 | +0.070 | +1.81 | -73.41 | 1,863 | 8 | 10.940 | 13.890 | 8 | 3.900 | 3.960 | 3.900 | |
| BETZ | 21.520 | +0.090 | +0.42 | - | 1,859 | 22 | - | - | 9 | 21.470 | 21.611 | 21.470 | |
| VFVA | 132.760 | +0.590 | +0.45 | - | 1,849 | - | - | - | - | 132.170 | 133.150 | 132.170 | |
| DWAS | 97.710 | -0.370 | -0.38 | - | 1,832 | - | 70.480 | 77.170 | - | 98.040 | 98.040 | 97.640 | |
| WILC | 25.550 | - | - | +56.65 | 1,831 | 12 | 12.820 | 14.520 | 11 | 25.600 | 25.818 | 25.250 | s |
| PRTC | 16.161 | -0.629 | -3.75 | -12.45 | 1,824 | 14 | 25.000 | 27.500 | 9 | 16.010 | 16.161 | 16.010 | |
| BEPI | 16.220 | -0.020 | -0.12 | - | 1,820 | 18 | 24.950 | 25.120 | 40 | 16.170 | 16.220 | 16.170 | |
| HBT | 24.510 | -0.280 | -1.13 | +11.92 | 1,817 | 8 | 8.060 | 28.580 | 8 | 24.625 | 24.855 | 24.330 | |
| SMID | 34.975 | +0.905 | +2.66 | -21.33 | 1,814 | 10 | 15.350 | 16.510 | 13 | 34.720 | 36.500 | 34.200 | |
| CLPS | 0.888 | -0.012 | -1.33 | -24.10 | 1,812 | 13 | 1.170 | 1.220 | 22 | 0.876 | 0.888 | 0.876 | |
| IVAL | 30.895 | -0.020 | -0.06 | - | 1,807 | - | - | - | - | 30.960 | 31.040 | 30.855 | |
| ADXN | 8.350 | -0.031 | -0.37 | +19.29 | 1,807 | 31 | 0.720 | 0.750 | 31 | 7.650 | 8.380 | 7.650 | |
| FLGR | 32.800 | +0.210 | +0.64 | - | 1,796 | - | - | - | - | 32.898 | 32.930 | 32.700 | |
| PIII | 5.100 | -0.150 | -2.86 | -54.65 | 1,790 | 9 | 3.840 | 4.250 | 40 | 5.290 | 5.315 | 5.100 | |
| EICB | 25.053 | +0.013 | +0.05 | - | 1,774 | - | - | - | - | 25.040 | 25.060 | 25.040 | |
| PNFPP | 24.960 | -0.140 | -0.56 | - | 1,765 | 11 | 21.500 | 22.000 | 8 | 25.000 | 25.120 | 24.960 | |
| FVCB | 13.025 | -0.025 | -0.19 | +3.62 | 1,762 | 9 | 10.340 | 10.710 | 14 | 13.010 | 13.040 | 13.010 | |
| BOF | 3.300 | -0.030 | -0.90 | +90.75 | 1,760 | - | - | - | - | 3.340 | 3.340 | 3.300 | |
| LDWY | 3.740 | +0.240 | +6.86 | -22.89 | 1,755 | - | - | - | - | 3.590 | 3.890 | 3.550 | |
| RCKY | 29.080 | -0.130 | -0.45 | +27.54 | 1,738 | 10 | 19.340 | 19.620 | 8 | 29.275 | 29.320 | 28.954 | s |
| UCL | 1.992 | +0.047 | +2.42 | -5.14 | 1,735 | 9 | 3.860 | 4.200 | 9 | 2.010 | 2.020 | 1.950 | |
| SOUL | 10.130 | -0.010 | -0.10 | +2.22 | 1,730 | - | - | - | - | 10.140 | 10.140 | 10.130 | |
| RMBI | 13.730 | -0.290 | -2.07 | -2.97 | 1,723 | 8 | 10.920 | 11.440 | 10 | 13.980 | 13.980 | 13.730 | |
| FCNCO | 22.230 | -0.040 | -0.18 | - | 1,722 | 11 | 20.110 | 20.400 | 10 | 22.200 | 22.315 | 22.200 | |
| UCAR | 1.907 | +0.117 | +6.54 | -71.24 | 1,713 | 10 | 3.610 | 3.680 | 11 | 1.800 | 1.907 | 1.800 |
