Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | 17.450 | -0.530 | -2.95 | +3.50 | 476,344 | 9 | 5.920 | 5.940 | 10 | 17.880 | 18.000 | 17.090 | s |
| IYM | 148.820 | -0.530 | -0.35 | - | 19,698 | - | - | - | - | 148.740 | 149.155 | 148.100 | |
| HGV | 42.340 | -0.530 | -1.24 | +8.70 | 507,347 | - | 41.000 | 41.030 | - | 42.660 | 42.660 | 42.160 | |
| UDR | 35.220 | -0.530 | -1.48 | -18.87 | 1,931,701 | - | 39.090 | 39.100 | - | 35.490 | 35.980 | 35.140 | |
| RVLV | 25.960 | -0.540 | -2.04 | -22.48 | 554,330 | - | - | - | - | 26.270 | 26.560 | 25.680 | |
| JACK | 19.330 | -0.540 | -2.72 | -53.58 | 598,717 | 8 | 89.710 | 89.850 | 8 | 19.690 | 19.703 | 18.795 | s |
| HL | 16.820 | -0.540 | -3.11 | +242.57 | 16,600,201 | 47,100 | 3.800 | 3.810 | 76,900 | 16.980 | 17.250 | 16.640 | s |
| CHCT | 15.210 | -0.540 | -3.43 | -20.82 | 262,945 | - | 27.650 | 27.690 | - | 15.700 | 15.700 | 15.180 | |
| PNW | 88.080 | -0.540 | -0.61 | +3.90 | 1,038,766 | - | 87.550 | 87.570 | - | 88.300 | 89.000 | 87.960 | |
| APOG | 37.580 | -0.540 | -1.42 | -47.37 | 132,252 | 8 | 37.840 | 38.870 | 8 | 37.760 | 38.120 | 37.340 | s |
| SCLX | 19.400 | -0.540 | -2.71 | +29.99 | 62,309 | 13 | 7.350 | 7.590 | 9 | 19.850 | 20.620 | 19.160 | |
| IIPR | 50.870 | -0.540 | -1.05 | -23.66 | 182,515 | - | 19.500 | 19.540 | - | 51.270 | 51.410 | 50.860 | |
| YOU | 32.970 | -0.540 | -1.61 | +23.76 | 1,127,004 | 29 | 46.700 | 47.500 | 13 | 33.600 | 33.600 | 32.925 | |
| VRRM | 21.460 | -0.550 | -2.50 | -11.25 | 1,754,978 | 18 | 17.370 | 17.810 | 8 | 21.950 | 21.980 | 21.390 | |
| RIO | 73.730 | -0.550 | -0.74 | +25.37 | 3,470,207 | - | 49.100 | 49.110 | - | 73.550 | 73.975 | 72.870 | |
| SKT | 32.260 | -0.550 | -1.68 | -5.48 | 552,770 | - | 23.160 | 23.170 | - | 32.580 | 32.925 | 32.160 | |
| PAR | 34.470 | -0.550 | -1.57 | -52.57 | 278,764 | - | 11.250 | 11.330 | - | 35.105 | 35.460 | 33.980 | |
| TWM | 31.060 | -0.550 | -1.74 | - | 516,078 | - | - | - | - | 31.750 | 31.870 | 30.840 | |
| TDC | 29.750 | -0.550 | -1.82 | -4.49 | 1,242,693 | - | 33.380 | 33.390 | - | 30.480 | 30.480 | 29.650 | |
| FSTR | 26.760 | -0.550 | -2.01 | -0.52 | 6,635 | 11 | 12.130 | 12.500 | 22 | 26.990 | 26.990 | 26.660 | s |
| ATGL | 26.250 | -0.550 | -2.05 | +85.64 | 21,953 | - | - | - | - | 25.650 | 28.200 | 24.040 | |
| LBTYB | 10.790 | -0.550 | -4.85 | -16.68 | 4 | - | 17.000 | 18.060 | - | 11.365 | 11.365 | 10.790 | s |
| GOEX | 75.390 | -0.550 | -0.72 | - | 17,548 | - | - | - | - | 75.740 | 75.740 | 75.000 | |
| MGA | 48.950 | -0.550 | -1.11 | +17.13 | 822,880 | - | 55.200 | 55.210 | - | 49.650 | 49.830 | 48.895 | |
| VAC | 54.740 | -0.550 | -0.99 | -39.04 | 472,381 | - | 131.010 | 131.110 | - | 55.040 | 55.770 | 54.150 | |
| CLW | 17.610 | -0.550 | -3.03 | -40.85 | 123,669 | 47,100 | 3.800 | 3.810 | 76,900 | 18.240 | 18.240 | 17.570 | s |
| RM | 37.100 | -0.550 | -1.46 | +9.18 | 22,035 | - | 24.540 | 24.630 | - | 37.440 | 37.570 | 36.970 | |
| ALAR | 8.290 | -0.550 | -6.22 | -21.87 | 183,681 | 13 | 1.940 | 2.060 | 8 | 8.435 | 8.580 | 8.170 | |
| BZ | 21.070 | -0.560 | -2.59 | +52.68 | 2,012,436 | 10 | 16.600 | 17.000 | 11 | 21.550 | 21.645 | 20.920 | |
| ONON | 46.510 | -0.560 | -1.19 | -15.08 | 3,080,985 | 10 | 37.490 | 37.870 | 9 | 47.280 | 47.810 | 46.300 |
