Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | 104.430 | +0.750 | +0.72 | -27.36 | 1,360,895 | - | - | - | - | 103.520 | 104.495 | 102.960 | |
| TC | 18.000 | +0.750 | +4.35 | -20.35 | 4,946 | 40 | 0.500 | 0.518 | 18 | 17.250 | 18.000 | 17.175 | |
| UCC | 52.810 | +0.754 | +1.45 | - | 4 | - | - | - | - | 52.605 | 52.880 | 52.605 | |
| TQQQ | 56.265 | +0.755 | +1.36 | - | 35,519,456 | - | 29.960 | 29.970 | - | 55.870 | 57.070 | 55.830 | s |
| RAPP | 29.455 | +0.755 | +2.63 | +66.04 | 71,190 | - | - | - | - | 29.000 | 29.695 | 28.910 | |
| ASO | 50.050 | +0.760 | +1.54 | -13.00 | 326,340 | 9 | 52.120 | 52.930 | 8 | 49.480 | 50.600 | 49.155 | |
| CRBN | 232.670 | +0.760 | +0.33 | - | 183 | - | - | - | - | 232.670 | 232.670 | 232.670 | |
| TGS | 32.440 | +0.760 | +2.40 | +10.83 | 72,657 | - | 21.570 | 21.690 | - | 32.140 | 32.950 | 32.130 | |
| XLY | 119.830 | +0.760 | +0.64 | - | 1,600,444 | - | - | - | - | 119.180 | 120.090 | 119.180 | |
| IBM | 308.750 | +0.760 | +0.25 | +40.45 | 510,801 | - | 154.180 | 154.190 | - | 308.590 | 311.830 | 308.000 | |
| IOSP | 74.770 | +0.760 | +1.03 | -32.06 | 46,910 | 8 | 98.280 | 98.760 | 9 | 73.615 | 75.190 | 73.615 | s |
| CDLR | 19.130 | +0.760 | +4.14 | -14.33 | 108,910 | - | - | - | - | 18.500 | 19.130 | 18.390 | |
| SHOO | 43.850 | +0.760 | +1.76 | +3.13 | 185,013 | 9 | 30.800 | 31.600 | 8 | 43.100 | 44.115 | 42.680 | s |
| FDIS | 102.920 | +0.760 | +0.74 | - | 75,664 | - | - | - | - | 102.470 | 103.100 | 102.270 | |
| DIG | 38.995 | +0.762 | +1.99 | - | 31,267 | - | - | - | - | 38.310 | 39.025 | 38.260 | |
| NATR | 21.932 | +0.762 | +3.60 | +49.60 | 78,718 | 8 | 11.120 | 11.250 | 10 | 21.170 | 22.121 | 20.340 | s |
| ITRI | 99.925 | +0.765 | +0.77 | -7.97 | 80,288 | 9 | 65.680 | 65.900 | 9 | 99.150 | 100.200 | 98.750 | s |
| SLB | 38.886 | +0.766 | +2.01 | +1.42 | 3,407,501 | - | 64.370 | 64.380 | - | 38.230 | 38.920 | 38.220 | |
| HLT | 274.220 | +0.770 | +0.28 | +10.95 | 204,705 | - | 72.490 | 72.510 | - | 273.310 | 274.620 | 272.859 | |
| CC | 13.310 | +0.770 | +6.14 | -21.24 | 701,022 | - | 56.800 | 56.810 | - | 12.540 | 13.330 | 12.510 | |
| WK | 92.920 | +0.770 | +0.84 | -15.14 | 59,834 | - | 22.500 | 22.550 | - | 91.890 | 93.710 | 91.650 | |
| EFO | 62.670 | +0.775 | +1.25 | - | 696 | - | - | - | - | 62.670 | 62.670 | 61.895 | |
| BTU | 30.290 | +0.780 | +2.64 | +44.65 | 744,103 | - | 31.770 | 31.780 | - | 29.330 | 30.550 | 29.310 | |
| LEN | 127.530 | +0.780 | +0.62 | -6.48 | 1,174,921 | - | 56.840 | 56.850 | - | 127.070 | 128.205 | 126.010 | |
| XME | 101.580 | +0.780 | +0.77 | - | 658,360 | - | - | - | - | 101.440 | 102.135 | 100.420 | |
| AMBQ | 28.775 | +0.785 | +2.80 | -25.32 | 11,753 | - | - | - | - | 27.920 | 29.070 | 27.920 | |
| ITW | 250.165 | +0.785 | +0.31 | -1.34 | 110,020 | 47,100 | 3.800 | 3.810 | 76,900 | 250.120 | 250.425 | 248.130 | s |
| GURE | 4.740 | +0.790 | +20.00 | - | 9,836 | - | 2.970 | 2.990 | - | 3.600 | 4.880 | 3.600 | s |
| NBR | 57.700 | +0.790 | +1.39 | +0.93 | 54,163 | - | 5.780 | 5.790 | - | 56.650 | 57.970 | 56.650 | |
| TRU | 84.980 | +0.790 | +0.94 | -8.34 | 234,544 | - | 53.540 | 53.550 | - | 84.170 | 85.130 | 83.620 |
