Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR | 92.190 | +1.201 | +1.32 | - | 1,847 | - | - | - | - | 91.590 | 92.190 | 91.160 | |
| OTTR | 87.775 | +1.205 | +1.39 | +8.62 | 28,804 | 13 | 87.670 | 87.930 | 12 | 87.000 | 88.175 | 86.990 | - |
| CCB | 102.160 | +1.210 | +1.20 | -10.85 | 130,355 | 10 | 101.550 | 102.330 | 143 | 100.150 | 106.700 | 98.550 | - |
| EXR | 138.370 | +1.210 | +0.88 | +6.26 | 622,266 | 185 | 138.330 | 138.500 | 158 | 137.635 | 139.205 | 136.750 | - |
| TFIN | 64.530 | +1.210 | +1.91 | - | 60,392 | 10 | 51.350 | 56.160 | 12 | 63.300 | 64.530 | 63.100 | |
| BUD | 71.040 | +1.220 | +1.75 | +10.93 | 1,277,769 | 430 | 71.020 | 71.050 | 122 | 71.170 | 71.460 | 70.530 | - |
| SNX | 160.250 | +1.220 | +0.77 | +3.45 | 180,893 | 11 | 160.040 | 160.290 | 31 | 159.990 | 160.735 | 157.790 | - |
| LBRDA | 43.740 | +1.230 | +2.89 | -9.40 | 60,320 | 115 | 43.700 | 43.740 | 100 | 42.530 | 43.750 | 42.110 | - |
| PHIN | 70.270 | +1.230 | +1.78 | +12.09 | 91,147 | 6 | 70.230 | 70.410 | 124 | 69.681 | 70.530 | 69.000 | - |
| GUSH | 26.810 | +1.230 | +4.81 | - | 1,167,843 | - | - | - | - | 26.880 | 27.560 | 26.120 | |
| MPTI | 63.200 | +1.230 | +1.98 | +18.75 | 16,178 | 108 | 62.300 | 63.620 | 1 | 63.100 | 64.070 | 61.945 | - |
| EXE | 110.900 | +1.240 | +1.13 | +0.49 | 811,371 | 102 | 110.900 | 111.000 | 218 | 111.310 | 111.785 | 109.460 | - |
| REG | 71.690 | +1.240 | +1.76 | - | 233,635 | - | 61.920 | 61.930 | - | 70.870 | 71.710 | 70.150 | |
| SPXU | 48.360 | +1.240 | +2.63 | - | 4,433,854 | - | - | - | - | 46.970 | 49.310 | 46.840 | |
| CCOI | 24.635 | +1.245 | +5.32 | +14.26 | 308,582 | 209 | 24.600 | 24.650 | 15 | 23.410 | 24.670 | 23.090 | - |
| MOG.A | 287.569 | +1.249 | +0.44 | +18.07 | 80,524 | 1 | 286.990 | 288.320 | 102 | 288.215 | 291.321 | 283.955 | - |
| LAMR | 128.370 | +1.250 | +0.98 | +1.41 | 84,856 | 4 | 128.250 | 128.470 | 11 | 127.670 | 128.649 | 126.790 | - |
| DCBO | 19.770 | +1.250 | +6.75 | -10.95 | 289,786 | 100 | 19.770 | 19.820 | 126 | 20.040 | 20.310 | 19.413 | - |
| LBRDK | 43.840 | +1.270 | +2.98 | -9.79 | 591,977 | 10 | 43.830 | 43.850 | 10 | 42.250 | 43.954 | 42.120 | - |
| CARR | 59.180 | +1.270 | +2.19 | +12.00 | 3,442,931 | 136 | 59.180 | 59.190 | 300 | 58.934 | 59.540 | 58.379 | - |
| DORM | 123.730 | +1.270 | +1.04 | +0.44 | 50,702 | 200 | 123.700 | 124.100 | 11 | 122.910 | 124.250 | 122.290 | - |
| OVV | 44.030 | +1.270 | +2.97 | +12.35 | 1,748,639 | 200 | 44.020 | 44.050 | 110 | 43.550 | 44.375 | 43.160 | - |
| MAA | 133.732 | +1.272 | +0.96 | -3.73 | 309,649 | 31 | 133.500 | 133.680 | 3 | 133.330 | 134.750 | 132.500 | - |
| NHI | 79.605 | +1.275 | +1.63 | +4.24 | 35,117 | 4 | 79.420 | 79.800 | 4 | 78.925 | 79.800 | 78.660 | - |
| ESTA | 68.460 | +1.280 | +1.91 | -6.06 | 115,479 | 1 | 68.280 | 68.770 | 260 | 67.900 | 69.400 | 65.730 | - |
| GRC | 54.020 | +1.280 | +2.43 | +13.13 | 40,526 | 81 | 53.990 | 54.140 | 80 | 53.340 | 54.225 | 52.790 | - |
| PNC | 222.670 | +1.280 | +0.58 | +6.68 | 499,634 | 1 | 222.680 | 222.810 | 1 | 223.270 | 224.210 | 221.465 | - |
| CIVB | 24.570 | +1.280 | +5.50 | +10.58 | 41,022 | 10 | 24.420 | 24.510 | 14 | 23.630 | 24.600 | 23.200 | - |
| TPC | 80.660 | +1.280 | +1.61 | +20.35 | 300,011 | 131 | 80.530 | 80.710 | 159 | 79.910 | 81.615 | 78.160 | - |
| PFSI | 148.265 | +1.285 | +0.87 | +12.46 | 235,322 | 1 | 148.130 | 148.480 | 4 | 148.280 | 149.115 | 146.580 | - |
