Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCUV | 3.410 | +0.135 | +4.12 | -2.57 | 5,437 | 11 | 1.620 | 1.680 | 9 | 3.340 | 3.420 | 3.190 | |
| HAP | 60.570 | +0.150 | +0.25 | - | 5,429 | - | - | - | - | 60.380 | 60.735 | 60.300 | |
| UCL | 1.945 | -0.055 | -2.75 | -7.38 | 5,421 | 9 | 3.860 | 4.200 | 9 | 1.950 | 1.980 | 1.940 | |
| OVLY | 28.050 | -0.030 | -0.11 | -4.10 | 5,420 | 40 | 23.420 | 23.780 | 8 | 28.046 | 28.050 | 27.950 | s |
| ENFY | 0.090 | - | - | - | 5,395 | - | - | - | - | 0.085 | 0.090 | 0.085 | |
| PXS | 2.930 | +0.020 | +0.69 | -25.45 | 5,392 | 9 | - | - | 9 | 2.960 | 2.960 | 2.920 | |
| FDBC | 43.570 | -0.780 | -1.76 | -10.72 | 5,386 | 8 | 38.790 | 40.230 | 8 | 43.500 | 44.090 | 43.320 | |
| KF | 35.300 | -0.310 | -0.87 | - | 5,383 | - | 44.310 | 44.450 | - | 35.870 | 35.870 | 34.850 | |
| FCNCP | 21.550 | +0.060 | +0.28 | - | 5,381 | 10 | 19.800 | 20.260 | 9 | 21.560 | 21.600 | 21.310 | |
| SPEG | 10.100 | +0.020 | +0.20 | +1.61 | 5,379 | - | - | - | - | 10.090 | 10.100 | 10.090 | |
| MGRT | 5.560 | +0.340 | +6.51 | +45.93 | 5,368 | - | - | - | - | 5.320 | 5.750 | 5.222 | |
| FINW | 18.190 | -0.310 | -1.68 | +13.83 | 5,358 | 9 | 7.800 | 8.110 | 13 | 18.510 | 18.510 | 18.000 | |
| NODK | 13.200 | -0.050 | -0.38 | -15.92 | 5,356 | 12 | 13.040 | 13.810 | 8 | 13.470 | 13.470 | 13.030 | |
| EDBLW | 0.104 | +0.024 | +30.00 | - | 5,354 | - | 0.190 | 0.270 | - | 0.104 | 0.106 | 0.093 | |
| DRMAW | 0.019 | - | - | - | 5,352 | - | 1.070 | 1.210 | - | 0.019 | 0.023 | 0.019 | |
| JPME | 109.660 | +0.330 | +0.30 | - | 5,340 | - | - | - | - | 109.440 | 109.750 | 109.368 | |
| BSBK | 8.350 | - | - | +11.33 | 5,291 | 10 | 7.910 | 8.090 | 8 | 8.258 | 8.450 | 8.258 | |
| DWMF | 32.302 | -0.071 | -0.22 | - | 5,289 | - | - | - | - | 32.400 | 32.400 | 32.302 | |
| DBP | 98.360 | -0.617 | -0.62 | - | 5,277 | - | - | - | - | 98.650 | 98.675 | 98.280 | |
| JBDI | 0.930 | +0.030 | +3.33 | +43.08 | 5,265 | - | - | - | - | 0.863 | 0.930 | 0.863 | |
| TBX | 27.920 | +0.100 | +0.36 | - | 5,261 | - | - | - | - | 27.880 | 27.940 | 27.860 | |
| FPAY | 0.010 | - | - | - | 5,226 | - | 1.200 | 1.360 | - | 0.007 | 0.010 | 0.007 | |
| LRE | 1.320 | +0.040 | +3.13 | -28.65 | 5,172 | - | - | - | - | 1.290 | 1.350 | 1.290 | |
| EML | 19.260 | -0.480 | -2.43 | -27.43 | 5,151 | 13 | 17.000 | 17.150 | 12 | 19.830 | 19.830 | 19.130 | s |
| SPDV | 34.460 | -0.120 | -0.35 | - | 5,109 | - | - | - | - | 34.550 | 34.645 | 34.460 | |
| PBFS | 13.520 | +0.040 | +0.30 | +17.36 | 5,099 | 11 | 8.500 | 8.900 | 18 | 13.425 | 13.539 | 13.370 | |
| TRTY | 28.500 | - | - | - | 5,075 | - | - | - | - | 28.500 | 28.540 | 28.459 | |
| FLAX | 29.540 | -0.005 | -0.02 | - | 5,069 | - | - | - | - | 29.550 | 29.550 | 29.430 | |
| CHPG | 10.180 | +0.030 | +0.30 | +1.90 | 5,060 | - | - | - | - | 10.180 | 10.180 | 10.180 | |
| MRT | 2.380 | +0.020 | +0.85 | -29.79 | 5,026 | - | - | - | - | 2.345 | 2.380 | 2.345 |
