Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSEA | 10.270 | - | - | +0.39 | 222 | 197 | 10.270 | 10.290 | 69 | 10.270 | 10.270 | 10.270 | - |
| RDI | 1.100 | -0.010 | -0.90 | +4.76 | 222 | 1,026 | 1.080 | 1.100 | 100 | 1.100 | 1.100 | 1.100 | - |
| UCIB | 29.540 | -0.488 | -1.63 | - | 221 | - | - | - | - | 29.540 | 29.540 | 29.540 | |
| IBAC | 10.550 | - | - | +0.48 | 220 | 563 | 10.510 | 10.550 | 4,000 | 10.510 | 10.550 | 10.510 | - |
| VLYPN | 26.250 | -0.070 | -0.27 | - | 219 | 300 | 26.060 | 26.340 | 200 | 26.250 | 26.250 | 26.250 | - |
| BLIV | 3.330 | +0.030 | +0.91 | -6.98 | 218 | 35 | 2.820 | 3.430 | 100 | 3.330 | 3.330 | 3.330 | - |
| LEGT | 10.880 | - | - | - | 218 | 100 | 10.660 | 11.040 | 1,000 | 10.880 | 10.880 | 10.880 | - |
| GBLI | 29.370 | +0.370 | +1.28 | +3.49 | 216 | 100 | 28.010 | 29.570 | 100 | 28.990 | 29.370 | 28.990 | - |
| TRVN | 0.011 | - | - | - | 210 | - | 1.190 | 1.240 | - | 0.012 | 0.012 | 0.011 | |
| SGA | 11.520 | +0.090 | +0.79 | +0.61 | 209 | 195 | 11.000 | 11.520 | 157 | 11.430 | 11.520 | 11.430 | - |
| ISRL | 13.800 | - | - | - | 208 | - | 10.320 | 10.330 | - | 13.800 | 13.800 | 13.800 | s |
| PLBL | 10.080 | -0.920 | -8.36 | -8.03 | 208 | 5 | 8.700 | 10.200 | 2,999 | 10.080 | 10.080 | 10.080 | - |
| AUBN | 25.750 | -0.530 | -2.02 | -4.45 | 208 | 196 | 25.500 | 26.100 | 25 | 25.750 | 25.750 | 25.750 | - |
| SLNHP | 9.855 | -0.485 | -4.69 | - | 207 | 39 | 10.010 | 10.490 | 111 | 10.280 | 10.280 | 9.855 | - |
| MMLP | 2.780 | - | - | +6.51 | 207 | 101 | 2.800 | 2.930 | 700 | 2.780 | 2.780 | 2.780 | - |
| DGICB | 15.860 | -0.300 | -1.86 | -10.34 | 205 | 300 | 15.120 | 16.260 | 300 | 15.860 | 15.860 | 15.860 | - |
| JPUS | 129.055 | -0.155 | -0.12 | - | 205 | - | - | - | - | 130.080 | 130.485 | 129.040 | |
| GECCI | 25.230 | -0.030 | -0.12 | - | 204 | 468 | 25.230 | 25.270 | 248 | 25.200 | 25.230 | 25.200 | - |
| TRSG | 1.187 | -0.003 | -0.25 | +6.31 | 201 | 1,000 | 1.100 | 1.220 | 100 | 1.150 | 1.187 | 1.150 | - |
| HVIIU | 10.580 | - | - | - | 200 | 500 | 10.580 | 10.600 | 100 | 10.580 | 10.580 | 10.580 | - |
| PETV | 0.979 | +0.029 | +3.05 | - | 200 | - | 1.950 | 1.970 | - | 0.979 | 0.979 | 0.979 | |
| TACOU | 10.370 | - | - | - | 200 | 4,800 | 10.370 | 10.380 | 1,100 | 10.370 | 10.370 | 10.370 | - |
| NKGN | 0.060 | -0.005 | -7.69 | - | 200 | - | - | - | - | 0.020 | 0.060 | 0.020 | |
| RDIB | 11.490 | - | - | -0.95 | 198 | 100 | 11.200 | 11.940 | 1 | 11.490 | 11.490 | 11.490 | - |
| STRR | 10.490 | +0.050 | +0.48 | -6.76 | 193 | 20 | 10.250 | 10.540 | 23 | 10.250 | 10.490 | 10.250 | - |
| PSL | 108.640 | +0.218 | +0.20 | - | 191 | 100 | 108.040 | 108.280 | 100 | 108.640 | 108.640 | 108.640 | - |
| AXIA.PR | 11.260 | - | - | +20.30 | 191 | 100 | 10.810 | 10.980 | 100 | 11.260 | 11.260 | 11.260 | - |
| NAII | 4.040 | - | - | +12.85 | 190 | 550 | 3.850 | 4.270 | 1 | 4.040 | 4.040 | 4.040 | - |
| XRLV | 55.375 | +0.272 | +0.49 | - | 188 | - | - | - | - | 55.330 | 55.435 | 55.205 | |
| BTCY | 0.319 | +0.019 | +6.33 | - | 185 | - | 0.663 | 0.680 | - | 0.319 | 0.319 | 0.310 |
