Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 23:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BNDD 94.640 -1.610 -1.67 - 297 12 23.680 25.000 14 97.540 97.540 94.640
XELAP 0.002 - - - 297 - 1.760 1.930 - 0.002 0.002 0.002
EXOZ 10.400 +0.030 +0.29 -4.59 296 20 9.800 10.300 100 10.400 10.400 10.400 -
SBXD 10.570 -0.070 -0.66 -0.09 295 1,002 10.600 10.640 109 10.570 10.570 10.570 -
STKS 2.180 -0.020 -0.91 +24.57 292 1,100 2.120 2.240 100 2.180 2.180 2.180 -
FCTR 37.340 -0.612 -1.61 - 290 - - - - 38.105 38.130 37.340
SSM 7.240 +0.240 +3.43 +3.43 288 91 6.710 7.400 161 7.240 7.240 7.240 -
ETS 0.512 -0.026 -4.83 +3.56 287 3,765 0.510 0.580 600 0.512 0.512 0.512 -
ECCC 24.450 -0.075 -0.31 - 285 800 23.970 24.590 101 24.450 24.450 24.450 -
BDL 32.371 -1.229 -3.66 +9.36 283 2 31.350 33.630 2 32.371 32.371 32.371 -
UPV 97.791 -1.067 -1.08 - 268 - - - - 97.791 97.791 97.791
CLIX 61.660 +0.311 +0.51 - 267 - - - - 61.655 61.660 60.725
MNSBP 24.505 -0.495 -1.98 - 267 700 23.830 24.900 19 24.900 24.900 24.505 -
MDBH 3.240 -0.029 -0.89 -0.15 265 200 3.160 3.410 5 3.240 3.240 3.240 -
EVOX 9.970 - - +1.01 263 840 9.960 9.970 704 9.970 9.970 9.970 -
CKX 11.015 -0.265 -2.35 +20.38 259 2 10.420 11.510 2 11.330 11.330 11.015 -
VAXX - - - - 257 - 1.890 1.980 - 0.020 0.020 -
FINW 18.220 -0.020 -0.11 +1.56 257 312 17.950 18.230 99 18.240 18.240 18.220 -
FSBW 39.760 +0.140 +0.35 -3.42 257 100 39.010 40.790 200 39.760 39.760 39.760 -
EIIA 25.240 +0.020 +0.08 - 252 100 25.180 25.240 100 25.240 25.240 25.240 -
IEDI 56.990 -0.271 -0.47 - 250 - - - - 57.320 57.320 56.980
SMFL 0.001 - - - 250 - 2.050 2.070 - 0.010 0.010 0.001
SBFG 21.860 +0.120 +0.55 -1.84 249 50 21.150 22.750 50 21.860 21.860 21.860 -
CDRO 8.040 - - +0.12 247 75 7.860 8.000 2,500 8.040 8.040 8.040 -
ACU 40.810 -0.340 -0.83 +1.24 242 100 40.240 41.660 100 40.810 40.810 40.810 -
CRD.B 10.170 -0.200 -1.93 -5.13 241 4 9.700 10.480 4 10.170 10.170 10.170 -
WHLM 3.550 - - - 231 - 3.900 4.230 - 3.550 3.550 3.550
DVOL 35.805 +0.136 +0.38 - 230 100 35.620 35.670 200 35.850 35.850 35.805 -
HFBL 18.850 +0.030 +0.16 +4.72 225 100 18.000 18.500 3 18.850 18.850 18.850 -
HDMV 36.820 - - - 223 - - - - 36.960 36.960 36.800