Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBI | 15.200 | +0.070 | +0.46 | +5.59 | 5,812 | - | - | - | - | 15.310 | 15.340 | 15.190 | |
| AMBI | 0.440 | -0.060 | -12.00 | - | 5,812 | - | 12.250 | 13.000 | - | 0.500 | 0.500 | 0.430 | |
| VFQY | 153.710 | -0.110 | -0.07 | - | 5,782 | - | - | - | - | 153.430 | 153.949 | 153.060 | |
| CSM | 79.080 | +0.140 | +0.18 | - | 5,781 | - | - | - | - | 79.155 | 79.300 | 78.890 | |
| CHNR | 3.690 | -0.050 | -1.34 | -31.96 | 5,734 | 13 | 2.100 | 2.290 | 31 | 3.680 | 3.750 | 3.631 | s |
| OPTXW | 0.150 | - | - | - | 5,729 | - | - | - | - | 0.150 | 0.293 | 0.150 | |
| GOODO | 20.275 | +0.175 | +0.87 | - | 5,726 | - | 14.990 | 16.000 | - | 19.990 | 20.275 | 19.990 | s |
| TOMZ | 0.800 | +0.017 | +2.17 | -23.81 | 5,689 | 11 | 0.550 | 0.570 | 13 | 0.783 | 0.800 | 0.783 | |
| MDIA | 0.900 | +0.043 | +5.02 | -21.05 | 5,685 | 9 | 1.120 | 1.300 | 10 | 0.930 | 0.940 | 0.874 | |
| STG | 5.600 | +0.190 | +3.51 | -0.88 | 5,679 | - | - | - | - | 5.790 | 5.790 | 5.580 | |
| KFII | 10.280 | - | - | +3.52 | 5,666 | - | - | - | - | 10.320 | 10.330 | 10.280 | |
| VFMF | 149.790 | - | - | - | 5,648 | - | - | - | - | 149.410 | 149.920 | 149.170 | |
| EFU | 9.480 | -0.050 | -0.52 | - | 5,645 | - | - | - | - | 9.420 | 9.510 | 9.410 | |
| AMST | 2.470 | +0.060 | +2.49 | -48.00 | 5,629 | 11 | 5.040 | 5.300 | 29 | 2.355 | 2.470 | 2.350 | |
| ASPS | 8.610 | +0.070 | +0.82 | +63.71 | 5,614 | 11 | 4.650 | 4.820 | 8 | 8.490 | 8.710 | 8.260 | s |
| WAI | 2.540 | -0.070 | -2.68 | -98.81 | 5,609 | - | - | - | - | 2.372 | 2.600 | 2.372 | |
| NMP | 10.000 | -0.050 | -0.50 | +0.91 | 5,600 | - | - | - | - | 10.050 | 10.050 | 10.000 | |
| WSBK | 9.600 | +0.010 | +0.10 | +3.23 | 5,600 | - | - | - | - | 9.590 | 9.610 | 9.570 | |
| BTTC | 3.340 | -0.080 | -2.34 | -86.07 | 5,598 | - | - | - | - | 3.425 | 3.480 | 3.340 | |
| ATHE | 3.430 | -0.054 | -1.55 | +3.63 | 5,593 | 8 | 2.650 | 2.850 | 8 | 3.445 | 3.465 | 3.310 | |
| PNFPP | 25.100 | -0.070 | -0.28 | - | 5,587 | 11 | 21.500 | 22.000 | 8 | 25.081 | 25.100 | 24.950 | |
| THD | 59.770 | -0.270 | -0.45 | - | 5,578 | - | - | - | - | 59.685 | 59.875 | 59.645 | |
| WTG | 10.120 | - | - | +1.00 | 5,561 | - | - | - | - | 10.150 | 10.150 | 10.120 | |
| BSVN | 42.100 | -1.030 | -2.39 | -9.77 | 5,554 | 8 | 23.500 | 23.600 | 8 | 43.270 | 43.270 | 41.905 | |
| AHG | 1.570 | +0.180 | +12.95 | +15.44 | 5,541 | 29 | 0.351 | 0.360 | 32 | 1.345 | 1.570 | 1.300 | |
| VALQ | 65.960 | -0.074 | -0.11 | - | 5,493 | - | - | - | - | 66.075 | 66.180 | 65.875 | |
| JHEM | 32.540 | +0.010 | +0.03 | - | 5,476 | - | - | - | - | 32.610 | 32.695 | 32.455 | |
| GECCI | 25.502 | -0.038 | -0.15 | - | 5,464 | - | - | - | - | 25.550 | 25.550 | 25.490 | |
| NUSA | 23.405 | -0.020 | -0.09 | - | 5,454 | - | - | - | - | 23.370 | 23.415 | 23.370 | |
| LARK | 28.000 | +0.090 | +0.32 | +16.62 | 5,445 | 8 | 20.200 | 21.000 | 11 | 27.900 | 28.270 | 27.260 | s |
