Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 15.120 | - | - | +0.47 | 781 | - | - | - | - | 15.120 | 15.370 | 15.120 | |
| CNET | 1.490 | +0.030 | +2.05 | -17.22 | 781 | 12 | 1.390 | 1.430 | 12 | 1.380 | 1.540 | 1.380 | s |
| WNEB | 12.805 | +0.025 | +0.20 | +39.18 | 780 | 13 | 6.060 | 6.090 | 11 | 12.800 | 12.910 | 12.760 | |
| HBCP | 57.920 | +0.840 | +1.47 | - | 776 | 8 | 32.350 | 32.960 | 8 | 56.710 | 57.920 | 55.735 | s |
| OAKU | 12.060 | - | - | +6.26 | 770 | - | 10.160 | 10.170 | 9 | 12.060 | 12.060 | 12.060 | |
| REGCO | 22.600 | +0.020 | +0.09 | - | 767 | - | - | - | - | 22.600 | 22.610 | 22.600 | |
| NREF | 14.675 | +0.085 | +0.58 | -6.47 | 764 | - | - | - | - | 14.650 | 14.675 | 14.590 | |
| EMMF | 31.950 | +0.430 | +1.36 | - | 758 | - | - | - | - | 31.860 | 31.950 | 31.860 | |
| PAMT | 9.800 | +0.090 | +0.93 | -40.17 | 758 | - | 3.800 | 3.810 | - | 9.715 | 9.820 | 9.350 | s |
| FTAIN | 25.470 | +0.180 | +0.71 | - | 755 | 8 | 21.810 | 22.500 | 10 | 25.500 | 25.500 | 25.470 | |
| FLGR | 32.895 | +0.305 | +0.94 | - | 751 | - | - | - | - | 32.898 | 32.898 | 32.590 | |
| MENS | 28.700 | -0.490 | -1.68 | +183.88 | 748 | - | - | - | - | 27.000 | 29.010 | 27.000 | |
| ALGS | 10.450 | +0.360 | +3.57 | -73.77 | 744 | 11 | 1.070 | 1.120 | 8 | 10.120 | 10.460 | 10.040 | |
| ECCF | 25.279 | +0.089 | +0.35 | - | 743 | - | - | - | - | 25.225 | 25.279 | 25.225 | |
| ESP | 41.750 | - | - | +38.47 | 743 | 47,100 | 3.800 | 3.810 | 76,900 | 42.210 | 42.210 | 41.720 | s |
| YQ | 4.880 | -0.100 | -2.01 | +206.92 | 741 | 31 | 1.000 | 1.060 | 10 | 4.600 | 4.880 | 4.600 | |
| ZVSA | 0.140 | +0.004 | +2.94 | - | 740 | - | 0.431 | 0.437 | - | 0.140 | 0.140 | 0.140 | |
| DRTSW | 0.320 | - | - | - | 740 | - | 0.306 | 0.320 | - | 0.300 | 0.320 | 0.300 | |
| IYM | 149.990 | +1.170 | +0.79 | - | 740 | - | - | - | - | 149.620 | 150.010 | 149.050 | |
| MOG.B | 240.000 | +2.950 | +1.24 | +23.07 | 733 | - | - | - | - | 236.405 | 240.000 | 236.405 | |
| QSEA | 10.200 | -0.015 | -0.15 | +2.00 | 729 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| RBCAA | 68.310 | -0.640 | -0.93 | -2.23 | 729 | 14 | 41.330 | 41.670 | 9 | 71.285 | 71.285 | 68.130 | s |
| ALAR | 8.310 | +0.020 | +0.24 | -21.68 | 728 | 13 | 1.940 | 2.060 | 8 | 8.175 | 8.395 | 8.175 | |
| BRNS | 0.740 | +0.019 | +2.64 | -38.74 | 727 | - | - | - | - | 0.740 | 0.750 | 0.739 | |
| ESCA | 12.810 | +0.160 | +1.26 | -10.29 | 725 | 8 | 11.820 | 11.900 | 8 | 12.650 | 12.810 | 12.580 | s |
| LGCB | 2.095 | +0.035 | +1.70 | -52.57 | 724 | - | - | - | - | 2.060 | 2.179 | 2.040 | |
| CULL | 12.000 | +0.030 | +0.25 | - | 721 | - | 10.610 | 10.930 | - | 11.980 | 12.000 | 11.980 | |
| TMDE | 0.780 | - | - | -78.51 | 719 | - | - | - | - | 0.780 | 0.780 | 0.720 | |
| MPV | 19.540 | -0.100 | -0.51 | - | 715 | 47,100 | 3.800 | 3.810 | 76,900 | 19.640 | 19.640 | 19.540 | s |
| SIEB | 3.050 | +0.050 | +1.67 | -3.48 | 711 | 30 | 2.450 | 2.490 | 30 | 2.950 | 3.050 | 2.950 | s |
