Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | 80.674 | +0.474 | +0.59 | +4.91 | 929,614 | 10 | 62.660 | 62.690 | 9 | 79.970 | 80.820 | 79.480 | s |
| SMC | 26.835 | +0.475 | +1.80 | -28.97 | 9,783 | - | - | - | - | 25.930 | 26.950 | 25.930 | |
| MGC | 252.395 | +0.475 | +0.19 | - | 94,173 | - | - | - | - | 252.745 | 253.500 | 252.110 | |
| BFH | 72.475 | +0.475 | +0.66 | +18.69 | 120,411 | 8 | 47.000 | 54.750 | 8 | 71.740 | 72.705 | 71.050 | |
| CNM | 50.355 | +0.475 | +0.95 | -1.09 | 997,799 | 8 | 23.310 | 23.570 | 14 | 49.790 | 50.700 | 49.370 | |
| KEP | 17.627 | +0.477 | +2.78 | +156.21 | 185,698 | - | 17.400 | 17.410 | - | 17.720 | 17.830 | 17.590 | |
| SRTY | 41.167 | +0.477 | +1.17 | - | 1,077,592 | - | - | - | - | 40.860 | 41.300 | 40.330 | |
| QUAL | 199.760 | +0.480 | +0.24 | - | 583,626 | - | - | - | - | 199.420 | 200.475 | 199.420 | |
| TDAY | 5.540 | +0.480 | +9.49 | +20.43 | 1,430,755 | - | - | - | - | 5.170 | 5.690 | 5.050 | |
| PHG | 27.140 | +0.480 | +1.80 | +7.19 | 304,090 | - | 41.250 | 41.260 | - | 27.120 | 27.345 | 27.110 | |
| KWEB | 37.600 | +0.480 | +1.29 | - | 6,040,665 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 37.670 | 37.430 | s |
| LICN | 3.410 | +0.480 | +16.38 | -90.40 | 419,597 | 10 | 2.250 | 2.300 | 22 | 2.980 | 4.500 | 2.930 | |
| NE | 33.010 | +0.480 | +1.48 | +5.13 | 350,863 | - | 4.220 | 4.230 | - | 33.000 | 33.470 | 32.890 | |
| VOE | 177.780 | +0.480 | +0.27 | - | 108,467 | - | - | - | - | 176.990 | 178.330 | 176.880 | |
| ELF | 82.100 | +0.480 | +0.59 | -34.61 | 1,098,347 | - | 20.930 | 20.950 | - | 81.735 | 84.385 | 80.910 | |
| MNST | 73.741 | +0.481 | +0.66 | +40.30 | 794,885 | 11 | 57.770 | 57.940 | 12 | 73.410 | 73.820 | 73.195 | s |
| TDUP | 8.421 | +0.481 | +6.06 | +505.83 | 712,050 | 14 | 2.810 | 2.980 | 18 | 7.970 | 8.430 | 7.880 | |
| SRV | 40.850 | +0.490 | +1.21 | - | 28,373 | - | 11.200 | 11.240 | - | 40.400 | 41.210 | 40.400 | |
| EEMX | 42.110 | +0.490 | +1.18 | - | 1,219 | - | - | - | - | 42.220 | 42.220 | 42.110 | |
| TTC | 71.810 | +0.490 | +0.69 | -10.35 | 135,662 | - | 63.290 | 63.300 | - | 71.190 | 72.040 | 70.790 | |
| VCTR | 63.570 | +0.490 | +0.78 | -2.89 | 112,220 | 8 | 29.790 | 31.180 | 8 | 63.060 | 64.020 | 62.935 | |
| RAAQU | 10.990 | +0.490 | +4.67 | - | 104 | - | - | - | - | 11.130 | 11.140 | 10.990 | |
| CENX | 31.350 | +0.490 | +1.59 | +72.06 | 644,036 | 9 | 7.900 | 7.910 | 8 | 31.195 | 32.130 | 31.170 | s |
| SYK | 364.840 | +0.490 | +0.13 | +1.33 | 326,466 | - | 154.410 | 154.430 | - | 365.515 | 368.240 | 364.220 | |
| GPN | 80.230 | +0.490 | +0.61 | -28.40 | 353,404 | 47,100 | 3.800 | 3.810 | 76,900 | 79.230 | 81.090 | 79.230 | s |
| SYLD | 70.485 | +0.495 | +0.71 | - | 28,295 | - | - | - | - | 70.090 | 70.840 | 70.090 | |
| CBLL | 19.645 | +0.495 | +2.58 | -24.09 | 197,088 | - | - | - | - | 19.100 | 19.990 | 18.880 | |
| WEYS | 31.308 | +0.498 | +1.62 | -16.62 | 2,832 | 9 | 26.500 | 27.900 | 8 | 30.830 | 31.308 | 30.200 | s |
| AIRT | 20.000 | +0.500 | +2.56 | +0.25 | 591 | 10 | 26.510 | 29.320 | 13 | 19.500 | 20.000 | 19.500 | s |
| WF | 58.240 | +0.500 | +0.87 | +86.37 | 27,711 | - | 44.460 | 44.630 | - | 58.200 | 59.290 | 58.130 |
