Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGS | 24.120 | +0.110 | +0.46 | -13.08 | 471 | 401 | 23.800 | 24.420 | 107 | 24.120 | 24.120 | 24.120 | - |
| MSC | 3.150 | -0.030 | -0.94 | -11.27 | 468 | 100 | 3.110 | 3.230 | 100 | 3.160 | 3.160 | 3.150 | - |
| PSET | 75.990 | -0.262 | -0.34 | - | 467 | 700 | 74.920 | 75.000 | 725 | 75.990 | 75.990 | 75.990 | - |
| FRD | 18.660 | +0.040 | +0.21 | -8.93 | 458 | 200 | 18.560 | 18.810 | 13 | 18.660 | 18.660 | 18.660 | - |
| ETHO | 67.645 | -1.094 | -1.59 | - | 453 | - | - | - | - | 67.915 | 67.915 | 67.645 | |
| BSLK | 0.324 | +0.014 | +4.52 | - | 451 | - | - | - | - | 0.300 | 0.360 | 0.300 | - |
| SIJ | 10.130 | +0.005 | +0.05 | - | 447 | - | - | - | - | 9.912 | 10.130 | 9.912 | |
| NCSM | 40.610 | +0.350 | +0.87 | +2.84 | 430 | 4 | 40.000 | 41.850 | 3 | 40.800 | 40.800 | 40.610 | - |
| CHCI | 11.420 | -0.060 | -0.52 | -1.72 | 429 | 100 | 11.060 | 11.570 | 311 | 11.420 | 11.420 | 11.420 | - |
| JMM | 6.120 | -0.010 | -0.16 | - | 428 | 300 | 6.120 | 6.150 | 451 | 6.135 | 6.135 | 6.120 | - |
| JFU | 5.860 | +0.184 | +3.24 | -8.29 | 420 | 100 | 5.280 | 6.280 | 306 | 5.860 | 5.860 | 5.860 | - |
| RZG | 57.540 | -0.100 | -0.17 | - | 415 | - | - | - | - | 57.995 | 57.995 | 57.540 | |
| WYHG | 0.474 | -0.045 | -8.67 | -13.82 | 401 | 100 | 0.474 | 0.520 | 300 | 0.474 | 0.474 | 0.474 | - |
| MMTXU | 10.090 | -0.020 | -0.20 | - | 401 | 4,599 | 10.090 | 10.110 | 2,000 | 10.090 | 10.090 | 10.090 | - |
| MOND | 0.001 | - | - | - | 400 | - | 11.610 | 11.990 | - | 0.001 | 0.001 | 0.001 | |
| HGAS | 0.028 | - | - | - | 400 | - | - | - | - | 0.028 | 0.028 | 0.028 | |
| GRAF | 10.715 | -0.035 | -0.33 | -0.37 | 396 | 100 | 10.660 | 10.760 | 1,000 | 10.715 | 10.715 | 10.715 | - |
| HHS | 3.030 | -0.030 | -0.98 | +0.66 | 396 | 8 | 2.920 | 3.000 | 1,490 | 3.060 | 3.060 | 3.000 | - |
| NSYS | 8.522 | -0.312 | -3.53 | +14.77 | 394 | 100 | 8.500 | 8.870 | 200 | 8.830 | 8.830 | 8.522 | - |
| MBAV | 10.740 | +0.070 | +0.66 | +1.03 | 393 | 600 | 10.670 | 10.780 | 1,000 | 10.731 | 10.745 | 10.731 | - |
| BYFC | 8.220 | -0.020 | -0.24 | +11.08 | 382 | 100 | 8.170 | 8.740 | 5 | 8.220 | 8.220 | 8.220 | - |
| BAFN | 6.591 | -0.209 | -3.07 | -16.04 | 381 | 400 | 6.550 | 6.640 | 100 | 6.700 | 6.700 | 6.591 | - |
| PBFS | 13.769 | +0.169 | +1.24 | +2.14 | 381 | 20 | 13.530 | 13.910 | 100 | 13.650 | 13.769 | 13.580 | - |
| BBP | 82.510 | +0.097 | +0.12 | - | 380 | - | - | - | - | 82.720 | 82.720 | 82.410 | |
| LNSR | 12.430 | -0.050 | -0.40 | +6.88 | 376 | 76 | 12.310 | 12.590 | 2 | 12.470 | 12.470 | 12.430 | - |
| EFAD | 42.765 | -0.039 | -0.09 | - | 374 | - | - | - | - | 42.765 | 42.765 | 42.550 | |
| COE | 26.590 | +0.460 | +1.76 | -16.72 | 370 | 8 | 26.000 | 27.170 | 100 | 26.180 | 26.590 | 26.180 | - |
| RCC | 24.910 | - | - | - | 369 | 100 | 24.910 | 24.970 | 400 | 24.910 | 24.910 | 24.910 | - |
| AIRT | 22.600 | -0.370 | -1.61 | +18.32 | 365 | 197 | 22.150 | 23.110 | 78 | 22.600 | 22.600 | 22.600 | - |
| HWBK | 32.500 | -0.060 | -0.18 | -6.82 | 365 | 102 | 31.840 | 32.600 | 14 | 32.500 | 32.500 | 32.500 | - |
