Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOMP | 18.660 | -0.210 | -1.11 | - | 6,860 | 14 | 14.220 | 14.580 | 22 | 18.970 | 19.010 | 18.660 | |
| TOPS | 6.031 | -0.044 | -0.72 | +43.26 | 6,823 | - | - | - | - | 6.000 | 6.031 | 5.900 | |
| STRS | 21.710 | -1.110 | -4.86 | +4.58 | 6,806 | 13 | 20.510 | 23.140 | 8 | 24.090 | 24.090 | 21.700 | s |
| UST | 44.630 | -0.230 | -0.51 | - | 6,804 | - | - | - | - | 44.750 | 44.795 | 44.540 | |
| CKX | 9.670 | -0.780 | -7.46 | -23.25 | 6,751 | 47,100 | 3.800 | 3.810 | 76,900 | 10.300 | 10.300 | 9.260 | s |
| PACH | 10.120 | +0.020 | +0.20 | +1.50 | 6,724 | - | - | - | - | 10.110 | 10.120 | 10.100 | |
| FKWL | 4.460 | -0.010 | -0.22 | -8.98 | 6,716 | 9 | 3.240 | 4.200 | 8 | 4.470 | 4.560 | 4.460 | |
| WAVE | 6.790 | -0.050 | -0.73 | -38.27 | 6,649 | 8 | 2.780 | 3.190 | 10 | 6.790 | 6.899 | 6.785 | |
| CMT | 18.740 | -0.460 | -2.40 | +13.30 | 6,648 | 47,100 | 3.800 | 3.810 | 76,900 | 19.050 | 19.065 | 18.740 | s |
| HWBK | 35.090 | +0.260 | +0.75 | +23.77 | 6,640 | 8 | 18.130 | 18.690 | 8 | 34.585 | 35.100 | 34.380 | s |
| SAJ | 25.240 | -0.010 | -0.04 | - | 6,639 | - | - | - | - | 25.190 | 25.240 | 25.180 | |
| FSTR | 26.760 | -0.550 | -2.01 | -0.52 | 6,635 | 11 | 12.130 | 12.500 | 22 | 26.990 | 26.990 | 26.660 | s |
| GSEU | 44.600 | -0.040 | -0.09 | - | 6,606 | - | - | - | - | 44.750 | 44.795 | 44.600 | |
| GRVY | 58.120 | -0.320 | -0.55 | -7.91 | 6,602 | 18 | 59.070 | 60.500 | 18 | 58.080 | 58.195 | 57.725 | s |
| CLPS | 0.900 | - | - | -23.07 | 6,596 | 13 | 1.170 | 1.220 | 22 | 0.900 | 0.900 | 0.876 | |
| MWG | 0.270 | +0.019 | +7.57 | -4.86 | 6,578 | 18 | 5.180 | 5.600 | 8 | 0.257 | 0.270 | 0.256 | |
| BWBBP | 20.059 | +0.459 | +2.34 | - | 6,542 | - | 14.750 | 15.500 | - | 19.910 | 20.100 | 19.850 | |
| SAIH | 7.580 | +0.430 | +6.01 | -34.37 | 6,531 | - | - | - | - | 7.000 | 7.984 | 7.000 | |
| CDIO | 3.040 | +0.160 | +5.56 | -88.95 | 6,502 | 11 | 1.360 | 1.420 | 11 | 2.905 | 3.108 | 2.905 | |
| VNME | 10.050 | - | - | +1.21 | 6,501 | - | - | - | - | 10.050 | 10.070 | 10.050 | |
| BEPI | 16.240 | -0.080 | -0.49 | - | 6,453 | 18 | 24.950 | 25.120 | 40 | 16.370 | 16.370 | 16.240 | |
| HCM | 14.160 | -0.100 | -0.70 | -1.73 | 6,437 | 11 | 12.530 | 12.580 | 11 | 14.285 | 14.285 | 14.130 | |
| VLU | 210.273 | -0.191 | -0.09 | - | 6,435 | - | - | - | - | 210.040 | 210.608 | 209.870 | |
| HPAI | 3.850 | +0.060 | +1.58 | -30.63 | 6,372 | - | - | - | - | 3.790 | 3.960 | 3.788 | |
| EMMF | 31.550 | +0.130 | +0.41 | - | 6,346 | - | - | - | - | 31.470 | 31.550 | 31.450 | |
| ZGM | 2.971 | -0.179 | -5.68 | -19.49 | 6,337 | - | - | - | - | 3.124 | 3.124 | 2.930 | |
| ELLO | 21.750 | +0.860 | +4.12 | +33.85 | 6,336 | 47,100 | 3.800 | 3.810 | 76,900 | 20.780 | 22.000 | 20.600 | s |
| WHFCL | 25.089 | +0.019 | +0.08 | - | 6,334 | - | - | - | - | 25.070 | 25.100 | 25.070 | |
| ESGL | 4.000 | - | - | +200.77 | 6,326 | - | - | - | - | 3.900 | 4.000 | 3.900 | |
| CTNT | 1.430 | - | - | -53.27 | 6,310 | - | - | - | - | 1.405 | 1.470 | 1.380 |
