Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYJ | 154.400 | +0.920 | +0.60 | - | 28,920 | - | - | - | - | 154.825 | 155.240 | 153.119 | |
| GLP | 47.670 | +0.920 | +1.97 | +13.91 | 30,837 | 100 | 46.860 | 47.730 | 300 | 47.380 | 47.670 | 46.610 | - |
| PSCI | 164.280 | +0.924 | +0.57 | - | 3,913 | 100 | 164.350 | 164.800 | 100 | 164.100 | 164.280 | 162.790 | - |
| ESTA | 68.110 | +0.930 | +1.38 | -6.55 | 153,936 | 100 | 68.100 | 68.490 | 299 | 67.900 | 69.400 | 65.730 | - |
| SWX | 82.870 | +0.930 | +1.13 | +3.56 | 390,948 | 3 | 82.840 | 83.020 | 2 | 82.010 | 83.060 | 81.830 | - |
| EYE | 26.660 | +0.930 | +3.61 | +3.25 | 615,125 | 64 | 26.640 | 26.680 | 594 | 25.750 | 26.850 | 25.620 | - |
| ATNI | 23.222 | +0.937 | +4.20 | +1.85 | 30,730 | 10 | 23.140 | 23.450 | 202 | 22.570 | 23.458 | 22.380 | - |
| OGS | 78.950 | +0.940 | +1.20 | +2.20 | 187,789 | 1 | 78.900 | 79.040 | 1 | 78.620 | 79.310 | 78.050 | - |
| IYR | 96.030 | +0.950 | +1.00 | - | 4,103,040 | - | - | - | - | 95.285 | 96.120 | 95.030 | |
| PCVX | 52.321 | +0.951 | +1.85 | +13.40 | 221,879 | 220 | 52.330 | 52.440 | 68 | 51.520 | 52.840 | 51.200 | - |
| CNX | 37.683 | +0.953 | +2.59 | +2.48 | 2,540,188 | 3 | 37.750 | 37.810 | 203 | 37.995 | 38.140 | 36.070 | - |
| CBRE | 170.460 | +0.960 | +0.57 | +6.01 | 364,717 | 48 | 170.310 | 170.520 | 90 | 170.675 | 171.385 | 169.050 | - |
| VFC | 20.070 | +0.960 | +5.02 | +11.01 | 7,101,721 | 469 | 20.070 | 20.080 | 260 | 19.110 | 20.216 | 18.790 | - |
| MPB | 32.490 | +0.970 | +3.08 | +4.74 | 37,980 | 68 | 32.340 | 32.400 | 141 | 31.730 | 32.550 | 31.730 | - |
| SPHR | 95.280 | +0.970 | +1.03 | +0.21 | 242,568 | 126 | 95.250 | 95.490 | 20 | 94.450 | 95.570 | 92.686 | - |
| UHAL.B | 51.600 | +0.970 | +1.92 | +10.40 | 180,930 | 14 | 51.610 | 51.680 | 122 | 50.800 | 51.950 | 50.520 | - |
| WS | 39.992 | +0.972 | +2.49 | +15.52 | 125,520 | 1 | 39.970 | 40.020 | 22 | 39.145 | 40.300 | 39.030 | - |
| BAC | 52.785 | +0.975 | +1.88 | -4.03 | 20,349,359 | 1,710 | 52.780 | 52.790 | 296 | 51.955 | 52.980 | 51.950 | - |
| ACA | 114.028 | +0.978 | +0.87 | +7.25 | 64,819 | 12 | 114.110 | 114.260 | 13 | 114.300 | 114.840 | 113.030 | - |
| SAFT | 76.950 | +0.980 | +1.29 | -1.23 | 34,826 | 20 | 76.860 | 77.000 | 201 | 76.270 | 77.575 | 75.980 | - |
| EDRY | 14.730 | +0.980 | +7.13 | +14.80 | 5,864 | 100 | 14.460 | 15.000 | 471 | 13.930 | 14.735 | 13.930 | - |
| PBF | 33.888 | +0.988 | +3.00 | +24.96 | 1,241,390 | 6 | 33.830 | 33.880 | 36 | 33.950 | 34.972 | 33.070 | - |
| DTM | 125.300 | +0.990 | +0.80 | +4.70 | 317,946 | 243 | 125.300 | 125.500 | 230 | 125.500 | 125.940 | 123.840 | - |
| SSB | 101.960 | +0.990 | +0.98 | +8.34 | 377,729 | 3 | 101.790 | 101.960 | 5 | 101.720 | 102.510 | 100.975 | - |
| AA | 61.000 | +0.990 | +1.65 | +14.79 | 5,426,695 | 110 | 60.510 | 60.580 | 200 | 63.090 | 63.539 | 59.110 | - |
| MET | 77.252 | +0.992 | +1.30 | -2.14 | 1,409,343 | 202 | 77.230 | 77.260 | 196 | 77.290 | 77.770 | 76.880 | - |
| PSIX | 73.924 | +0.994 | +1.36 | +29.37 | 304,262 | 1 | 73.820 | 74.140 | 113 | 73.220 | 77.990 | 70.650 | - |
| CLMT | 22.584 | +0.994 | +4.60 | +13.66 | 766,484 | 1 | 22.550 | 22.630 | 4 | 21.560 | 22.715 | 21.560 | - |
| AX | 92.855 | +0.995 | +1.08 | +7.77 | 127,416 | 6 | 92.770 | 92.930 | 100 | 92.470 | 93.935 | 92.305 | - |
| APA | 27.010 | +1.000 | +3.84 | +10.43 | 5,137,698 | 363 | 27.010 | 27.020 | 102 | 27.030 | 27.490 | 26.470 | - |
