Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYT | 75.840 | +0.450 | +0.60 | - | 272,009 | - | - | - | - | 75.340 | 76.160 | 75.290 | |
| G | 46.460 | +0.450 | +0.98 | +8.17 | 359,462 | 47,100 | 3.800 | 3.810 | 76,900 | 45.890 | 46.650 | 45.740 | s |
| CTVA | 66.740 | +0.450 | +0.68 | +17.17 | 1,319,246 | - | - | - | - | 66.170 | 67.030 | 66.130 | |
| WHLRP | 4.500 | +0.450 | +11.11 | - | 4,255 | - | 1.250 | 1.320 | - | 4.100 | 4.500 | 4.100 | |
| BZ | 21.521 | +0.451 | +2.14 | +55.95 | 787,207 | 10 | 16.600 | 17.000 | 11 | 21.070 | 21.530 | 20.930 | |
| GOEX | 75.843 | +0.453 | +0.60 | - | 4,164 | - | - | - | - | 76.490 | 77.391 | 75.480 | |
| IMMX | 5.295 | +0.455 | +9.40 | +140.68 | 495,361 | 12 | 1.480 | 1.500 | 10 | 4.930 | 5.350 | 4.750 | |
| PLBC | 44.125 | +0.455 | +1.04 | -6.63 | 4,573 | 8 | 33.590 | 33.910 | 8 | 43.510 | 44.260 | 43.510 | s |
| CHAU | 20.465 | +0.455 | +2.27 | - | 100,785 | - | - | - | - | 20.375 | 20.525 | 20.360 | |
| LYB | 43.610 | +0.455 | +1.05 | -41.28 | 2,340,639 | - | 103.490 | 103.510 | - | 43.810 | 44.805 | 43.530 | |
| GAM | 59.375 | +0.455 | +0.77 | - | 6,471 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.380 | 59.100 | s |
| XENE | 45.065 | +0.455 | +1.02 | +14.96 | 124,971 | 8 | 41.170 | 41.550 | 9 | 44.990 | 45.320 | 44.660 | |
| BN | 47.180 | +0.460 | +0.98 | +23.19 | 1,454,082 | 11 | 33.850 | 43.290 | 9 | 46.720 | 47.250 | 46.640 | |
| HBNB | 6.850 | +0.460 | +7.20 | +108.84 | 14,711 | - | - | - | - | 6.839 | 6.930 | 6.725 | |
| CDLR | 18.830 | +0.460 | +2.50 | -15.67 | 125,220 | - | - | - | - | 18.500 | 19.130 | 18.390 | |
| PHOE | 19.450 | +0.460 | +2.42 | +432.88 | 3,835 | - | - | - | - | 19.090 | 19.990 | 17.288 | |
| CHT | 41.830 | +0.460 | +1.11 | +11.10 | 36,707 | 47,100 | 3.800 | 3.810 | 76,900 | 41.540 | 41.950 | 41.540 | s |
| DOX | 76.910 | +0.460 | +0.60 | -9.67 | 293,197 | 9 | 94.020 | 94.050 | 11 | 76.390 | 77.330 | 76.311 | s |
| OLN | 20.900 | +0.460 | +2.25 | -38.17 | 878,611 | - | 36.220 | 36.230 | - | 20.675 | 21.360 | 20.410 | |
| DBP | 99.020 | +0.462 | +0.47 | - | 2,986 | - | - | - | - | 99.310 | 100.095 | 98.810 | |
| PYPL | 62.194 | +0.464 | +0.75 | -27.13 | 4,895,936 | 9 | 61.580 | 61.680 | 13 | 61.620 | 62.940 | 61.500 | |
| OPRA | 13.865 | +0.465 | +3.47 | -26.80 | 365,648 | 8 | 14.700 | 15.300 | 8 | 13.400 | 13.964 | 13.400 | |
| ASTS | 73.115 | +0.465 | +0.64 | +246.52 | 7,090,890 | 29 | 5.440 | 5.470 | 9 | 71.445 | 74.840 | 70.600 | |
| ATR | 122.490 | +0.470 | +0.39 | -22.03 | 145,360 | 47,100 | 3.800 | 3.810 | 76,900 | 121.000 | 123.507 | 120.620 | s |
| AXTA | 29.730 | +0.470 | +1.61 | -13.12 | 3,093,098 | - | 33.400 | 33.410 | - | 29.400 | 29.905 | 29.170 | |
| CCK | 98.950 | +0.470 | +0.48 | +19.66 | 189,730 | 47,100 | 3.800 | 3.810 | 76,900 | 98.460 | 99.675 | 98.050 | s |
| WLK | 68.440 | +0.470 | +0.69 | -40.31 | 336,642 | - | 85.890 | 85.900 | - | 68.240 | 70.340 | 67.580 | |
| STEP | 62.880 | +0.470 | +0.75 | +8.64 | 144,726 | 11 | 21.960 | 21.980 | 8 | 62.680 | 63.915 | 62.510 | |
| WRBY | 18.885 | +0.470 | +2.55 | -22.00 | 1,011,697 | 9 | 52.010 | 52.850 | 30 | 18.290 | 19.010 | 17.830 | |
| YOU | 33.440 | +0.470 | +1.43 | +25.53 | 248,809 | 29 | 46.700 | 47.500 | 13 | 33.610 | 33.785 | 33.120 |
