Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | 15.715 | -0.165 | -1.04 | +295.84 | 502,225 | - | - | - | - | 15.510 | 15.880 | 15.020 | |
| FLGT | 28.135 | -0.165 | -0.58 | +52.33 | 11,049 | 8 | 38.860 | 41.750 | 11 | 28.420 | 28.570 | 28.045 | |
| CYRX | 9.715 | -0.165 | -1.67 | +24.87 | 24,759 | 8 | 19.000 | 21.050 | 8 | 9.900 | 9.900 | 9.620 | |
| BKSY | 19.085 | -0.165 | -0.86 | +76.88 | 116,746 | - | - | - | - | 18.890 | 19.130 | 18.500 | |
| TWST | 32.645 | -0.165 | -0.50 | -29.75 | 76,429 | 8 | 14.910 | 15.670 | 8 | 32.630 | 32.725 | 32.260 | |
| RCKY | 29.040 | -0.170 | -0.58 | +27.37 | 431 | 10 | 19.340 | 19.620 | 8 | 29.400 | 29.440 | 28.920 | s |
| BTSGU | 118.820 | -0.170 | -0.14 | - | 202 | - | - | - | - | 118.820 | 118.820 | 118.820 | |
| GSBC | 62.190 | -0.170 | -0.27 | +4.17 | 5,062 | 10 | 50.680 | 51.360 | 11 | 62.090 | 62.320 | 61.235 | s |
| BMRN | 53.645 | -0.170 | -0.32 | -18.39 | 127,920 | 10 | 90.490 | 90.480 | 8 | 53.530 | 53.880 | 53.450 | s |
| ANET | 128.380 | -0.170 | -0.13 | +16.15 | 805,854 | - | 197.030 | 197.180 | - | 128.500 | 129.015 | 126.840 | |
| ACA | 106.990 | -0.170 | -0.16 | +10.60 | 10,065 | - | - | - | - | 106.240 | 108.140 | 106.240 | |
| PULM | 4.100 | -0.170 | -3.98 | -41.26 | 6,977 | 8 | - | 2.890 | 13 | 4.210 | 4.270 | 4.080 | |
| SCSC | 41.230 | -0.170 | -0.41 | -13.11 | 1,824 | 8 | 29.160 | 29.900 | 10 | 41.780 | 41.780 | 40.870 | s |
| FNF | 58.200 | -0.170 | -0.29 | +3.67 | 32,186 | 47,100 | 3.800 | 3.810 | 76,900 | 57.850 | 58.420 | 57.850 | s |
| SSII | 6.170 | -0.170 | -2.68 | -45.64 | 37,781 | - | - | - | - | 6.300 | 6.390 | 6.170 | |
| TRAK | 13.360 | -0.170 | -1.26 | -39.63 | 2,348 | - | - | - | - | 13.700 | 13.700 | 13.330 | |
| MBCN | 35.710 | -0.170 | -0.47 | +27.31 | 2,188 | 9 | 22.450 | 24.000 | 8 | 35.980 | 35.980 | 35.249 | |
| HUHU | 9.580 | -0.170 | -1.74 | +102.11 | 1 | - | - | - | - | 9.740 | 9.740 | 9.430 | |
| TGLS | 51.170 | -0.170 | -0.33 | -35.49 | 26,725 | 12 | 19.680 | 19.940 | 8 | 51.010 | 51.170 | 50.450 | |
| GBCI | 42.620 | -0.170 | -0.40 | - | 29,831 | - | 30.830 | 32.450 | - | 42.520 | 42.750 | 42.440 | s |
| EGAN | 10.340 | -0.170 | -1.62 | +65.97 | 32,826 | 8 | 7.110 | 7.150 | 11 | 10.510 | 10.670 | 10.140 | s |
| RLAY | 7.830 | -0.170 | -2.13 | +90.05 | 68,776 | 8 | 11.460 | 11.470 | 9 | 8.000 | 8.130 | 7.830 | |
| JCI | 114.030 | -0.170 | -0.15 | +44.47 | 362,736 | - | 41.320 | 41.330 | - | 113.985 | 114.330 | 113.570 | |
| AMBO | 4.290 | -0.170 | -3.81 | - | 1,917 | - | 3.800 | 3.810 | - | 4.410 | 4.410 | 4.290 | s |
| BDRY | 9.100 | -0.170 | -1.83 | - | 28,801 | - | - | - | - | 9.030 | 9.100 | 8.880 | |
| EMPD | 4.889 | -0.171 | -3.38 | -51.97 | 91,341 | - | - | - | - | 5.050 | 5.050 | 4.800 | |
| DJT | 11.619 | -0.171 | -1.45 | -65.93 | 644,726 | - | - | - | - | 11.725 | 11.755 | 11.560 | |
| LFS | 4.737 | -0.173 | -3.52 | +52.32 | 13,577 | - | - | - | - | 4.810 | 4.833 | 4.601 | |
| TECX | 20.806 | -0.174 | -0.83 | -54.94 | 43,069 | - | - | - | - | 20.990 | 21.170 | 20.785 | |
| CPT | 104.340 | -0.174 | -0.17 | -10.08 | 30,787 | 47,100 | 3.800 | 3.810 | 76,900 | 105.500 | 105.500 | 103.460 | s |
