Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGMK | 1.000 | -0.050 | -4.76 | - | 967 | - | 2.910 | 2.980 | - | 1.050 | 1.050 | 1.000 | |
| NBY | 1.060 | -0.030 | -2.75 | +166.80 | 965 | 47,100 | 3.800 | 3.810 | 76,900 | 1.060 | 1.060 | 1.060 | s |
| RPT | 2.620 | +0.020 | +0.77 | -11.78 | 964 | - | 13.340 | 13.350 | - | 2.640 | 2.640 | 2.590 | |
| VINP | 12.460 | - | - | +23.73 | 963 | 11 | 8.000 | 8.300 | 30 | 12.390 | 12.460 | 12.390 | |
| ADXN | 7.778 | -0.603 | -7.19 | +11.11 | 960 | 31 | 0.720 | 0.750 | 31 | 7.650 | 8.380 | 7.650 | |
| WVVI | 2.958 | +0.008 | +0.27 | -11.70 | 958 | 10 | 5.870 | 6.080 | 10 | 2.930 | 2.958 | 2.850 | s |
| WLYB | 36.730 | - | - | -16.64 | 955 | - | 52.760 | 53.540 | - | 39.000 | 39.000 | 34.370 | |
| EMIF | 27.880 | +0.035 | +0.13 | - | 951 | - | 21.510 | 21.680 | - | 27.840 | 27.880 | 27.730 | s |
| VUSE | 66.640 | +0.330 | +0.50 | - | 949 | - | - | - | - | 66.520 | 66.640 | 66.500 | |
| GHYG | 46.025 | +0.014 | +0.03 | - | 948 | - | - | - | - | 45.995 | 46.030 | 45.950 | |
| DGP | 154.754 | +0.454 | +0.29 | - | 947 | - | - | - | - | 156.030 | 156.030 | 154.754 | |
| LTCH | 0.120 | - | - | - | 945 | - | 0.960 | 0.999 | - | 0.120 | 0.120 | 0.120 | |
| WHLRP | 4.050 | - | - | - | 942 | - | 1.250 | 1.320 | - | 4.050 | 4.050 | 4.050 | |
| VFMV | 131.880 | +0.010 | +0.01 | - | 938 | - | - | - | - | 131.880 | 131.934 | 131.880 | |
| GLU | 18.600 | +0.120 | +0.65 | - | 938 | 47,100 | 3.800 | 3.810 | 76,900 | 18.480 | 18.604 | 18.480 | s |
| GQRE | 60.030 | - | - | - | 937 | - | - | - | - | 60.060 | 60.060 | 60.030 | |
| AIRG | 3.940 | -0.050 | -1.25 | -44.19 | 936 | 11 | 5.050 | 6.140 | 13 | 4.000 | 4.000 | 3.940 | |
| BWFG | 47.764 | +0.154 | +0.32 | +53.34 | 929 | 8 | 23.900 | 24.750 | 8 | 47.990 | 47.990 | 47.370 | |
| NBN | 92.110 | -0.480 | -0.52 | +0.41 | 929 | 31 | 36.900 | 40.570 | 10 | 92.030 | 93.105 | 91.210 | s |
| APAD | 10.100 | +0.010 | +0.10 | +2.02 | 928 | - | - | - | - | 10.100 | 10.100 | 10.100 | |
| WEA | 11.090 | +0.010 | +0.09 | - | 925 | - | 14.000 | 14.010 | - | 11.090 | 11.130 | 11.030 | |
| AIRI | 2.980 | +0.005 | +0.17 | -26.78 | 917 | 47,100 | 3.800 | 3.810 | 76,900 | 2.910 | 3.000 | 2.910 | s |
| NYXH | 4.735 | -0.075 | -1.56 | -40.81 | 914 | 10 | 7.050 | 8.000 | 22 | 4.830 | 4.830 | 4.735 | |
| NPACU | 10.360 | -0.010 | -0.10 | - | 914 | - | - | - | - | 10.340 | 10.360 | 10.340 | |
| WEYS | 30.375 | -0.435 | -1.41 | -19.11 | 911 | 9 | 26.500 | 27.900 | 8 | 30.830 | 30.830 | 30.200 | s |
| NMFCZ | 25.250 | -0.040 | -0.16 | - | 911 | - | - | - | - | 25.250 | 25.250 | 25.250 | |
| OXBR | 1.352 | -0.004 | -0.29 | -67.19 | 909 | 8 | 1.240 | 1.300 | 12 | 1.344 | 1.360 | 1.344 | |
| SYRS | 0.001 | - | - | - | 904 | - | 3.950 | 3.960 | - | 0.001 | 0.001 | 0.001 | |
| BON | 1.775 | -0.030 | -1.66 | -95.99 | 902 | 40 | 0.640 | 0.647 | 10 | 1.790 | 1.790 | 1.750 | |
| BWB | 17.985 | -0.045 | -0.25 | +33.12 | 895 | 10 | 9.090 | 9.140 | 32 | 17.986 | 18.150 | 17.910 |
