Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 02:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGM | 1.520 | +0.030 | +2.01 | - | 2,148 | 6,863 | 1.470 | 1.570 | 100 | 1.490 | 1.536 | 1.478 | - |
| STRW | 12.850 | +0.040 | +0.31 | -1.91 | 2,131 | 100 | 12.800 | 13.230 | 100 | 13.056 | 13.056 | 12.820 | - |
| CBON | 22.960 | -0.080 | -0.35 | - | 2,131 | - | - | - | - | 23.050 | 23.050 | 22.960 | |
| SIF | 6.280 | -0.220 | -3.38 | +12.54 | 2,118 | 100 | 5.960 | 6.760 | 100 | 6.210 | 6.380 | 6.210 | - |
| EURK | 11.170 | - | - | +2.29 | 2,100 | 91 | 11.010 | 11.170 | 300 | 11.010 | 11.170 | 11.010 | - |
| MFI | 15.400 | -0.190 | -1.22 | -17.12 | 2,096 | 34 | 15.310 | 15.780 | 30 | 16.370 | 16.370 | 14.730 | - |
| FSTR | 28.820 | - | - | +6.94 | 2,084 | 100 | 28.910 | 29.440 | 100 | 28.850 | 29.603 | 28.813 | - |
| EFAD | 42.765 | -0.039 | -0.09 | - | 2,066 | - | - | - | - | 42.765 | 42.765 | 42.610 | |
| PCAPU | 10.310 | -0.029 | -0.28 | - | 2,060 | 300 | 10.310 | 10.350 | 400 | 10.300 | 10.310 | 10.300 | - |
| MBAV | 10.670 | - | - | +0.38 | 2,034 | 453 | 10.670 | 10.700 | 610 | 10.731 | 10.745 | 10.670 | - |
| EMTL | 43.580 | +0.010 | +0.02 | - | 2,022 | - | - | - | - | 43.550 | 43.580 | 43.550 | |
| AFBI | 20.150 | -0.140 | -0.69 | -1.56 | 2,021 | 207 | 20.150 | 20.400 | 1 | 20.270 | 20.270 | 20.150 | - |
| PEXL | 63.765 | -0.106 | -0.17 | - | 2,021 | - | - | - | - | 62.970 | 64.260 | 62.860 | |
| LBRDP | 24.120 | +0.060 | +0.25 | - | 2,013 | 100 | 24.000 | 24.120 | 317 | 24.060 | 24.120 | 24.060 | - |
| ALOT | 9.230 | - | - | +6.71 | 2,002 | 1,200 | 9.000 | 9.250 | 4,962 | 9.210 | 9.230 | 9.125 | - |
| OTGA | 10.080 | +0.010 | +0.10 | +0.80 | 1,996 | 2,300 | 10.060 | 10.080 | 2,700 | 10.070 | 10.080 | 10.060 | - |
| ADSEW | 1.000 | -0.100 | -9.09 | - | 1,993 | 100 | 0.860 | 1.110 | 200 | 1.150 | 1.150 | 0.921 | - |
| CFFI | 72.280 | +0.610 | +0.85 | -0.43 | 1,989 | 103 | 71.800 | 73.400 | 1 | 72.100 | 72.290 | 71.630 | - |
| AIIA | 10.040 | +0.010 | +0.10 | +1.01 | 1,984 | 3,438 | 10.040 | 10.050 | 1,000 | 10.040 | 10.040 | 10.040 | - |
| COE | 26.590 | +0.460 | +1.76 | -16.72 | 1,973 | 8 | 26.000 | 27.030 | 100 | 26.180 | 26.590 | 26.180 | - |
| BAFN | 6.440 | -0.360 | -5.29 | -17.96 | 1,963 | 80 | 6.400 | 6.530 | 200 | 6.700 | 6.700 | 6.315 | - |
| FTXH | 33.924 | +0.214 | +0.63 | - | 1,961 | 500 | 33.860 | 33.950 | 500 | 33.770 | 33.924 | 33.770 | - |
| CHCI | 11.147 | -0.333 | -2.90 | -4.07 | 1,959 | 5 | 11.170 | 11.460 | 100 | 11.420 | 11.420 | 11.140 | - |
| MKTW | 16.335 | -0.105 | -0.64 | +8.75 | 1,953 | 300 | 16.270 | 16.400 | 101 | 16.420 | 16.495 | 16.335 | - |
| GNFT | 6.790 | +0.420 | +6.59 | - | 1,951 | - | 4.020 | 4.300 | - | 6.575 | 6.790 | 6.575 | |
| CNOBP | 24.620 | +0.060 | +0.24 | - | 1,949 | 100 | 24.560 | 24.680 | 217 | 24.680 | 24.680 | 24.600 | - |
| SOUL.UT | 11.400 | +0.800 | +7.55 | +10.47 | 1,934 | 100 | 9.940 | 11.490 | 100 | 11.400 | 11.400 | 11.400 | - |
| SOHON | 16.214 | +0.014 | +0.09 | - | 1,932 | 402 | 16.210 | 16.220 | 400 | 16.190 | 16.214 | 16.180 | - |
| NSYS | 8.924 | +0.090 | +1.02 | +20.19 | 1,929 | 4 | 8.730 | 9.130 | 47 | 8.830 | 9.020 | 8.522 | - |
| CLRO | 6.630 | -0.210 | -3.07 | +30.26 | 1,907 | 7 | 6.220 | 6.840 | 35 | 6.580 | 6.630 | 6.570 | - |
