Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIK | 4.500 | -0.370 | -7.60 | -14.29 | 1,427 | 100 | 4.380 | 4.750 | 50 | 4.700 | 4.750 | 4.500 | - |
| GIG | 10.570 | +0.010 | +0.09 | +0.28 | 1,424 | 50,000 | 10.560 | 10.590 | 1,271 | 10.560 | 10.570 | 10.553 | - |
| VFQY | 156.660 | -0.381 | -0.24 | - | 1,418 | - | - | - | - | 157.010 | 157.010 | 156.450 | |
| BGM | 3.660 | +0.010 | +0.27 | -0.81 | 1,409 | 10 | 3.340 | 3.700 | 200 | 3.690 | 3.690 | 3.310 | - |
| FCTR | 37.650 | -0.302 | -0.80 | - | 1,406 | - | - | - | - | 38.130 | 38.130 | 37.295 | |
| APACU | 10.240 | +0.070 | +0.69 | - | 1,403 | 1,020 | 10.150 | 10.250 | 600 | 10.170 | 10.240 | 10.170 | - |
| GRAF | 10.710 | -0.040 | -0.37 | -0.42 | 1,396 | 100 | 10.700 | 10.760 | 1,000 | 10.715 | 10.715 | 10.710 | - |
| VABK | 40.072 | +0.442 | +1.12 | +0.56 | 1,393 | 1 | 39.880 | 40.270 | 92 | 39.770 | 40.072 | 39.770 | - |
| TC | 10.520 | -0.060 | -0.57 | +50.93 | 1,387 | 100 | 9.890 | 10.520 | 101 | 9.700 | 10.520 | 9.700 | - |
| SHAG | 47.960 | +0.020 | +0.04 | - | 1,381 | - | - | - | - | 47.960 | 47.970 | 47.955 | |
| MGYR | 17.559 | -0.321 | -1.80 | +1.61 | 1,371 | 200 | 17.200 | 17.950 | 114 | 17.580 | 17.950 | 17.210 | - |
| GOODN | 22.760 | +0.160 | +0.71 | - | 1,358 | 100 | 22.760 | 22.790 | 106 | 22.720 | 22.770 | 22.720 | - |
| MOBXW | 0.068 | -0.002 | -2.86 | - | 1,350 | 250 | 0.068 | 0.075 | 500 | 0.070 | 0.070 | 0.068 | - |
| FSZ | 83.020 | +0.057 | +0.07 | - | 1,338 | 100 | 83.260 | 83.900 | 100 | 83.360 | 83.360 | 82.850 | - |
| LEAD | 80.675 | +0.045 | +0.06 | - | 1,337 | - | - | - | - | 81.150 | 81.150 | 79.910 | |
| RECT | 1.550 | -0.120 | -7.19 | -11.93 | 1,333 | 100 | 1.530 | 1.570 | 938 | 1.590 | 1.650 | 1.550 | - |
| LPAA | 10.630 | -0.020 | -0.19 | +0.38 | 1,328 | 1,000 | 10.590 | 10.650 | 1,100 | 10.650 | 10.650 | 10.630 | - |
| KFFB | 4.690 | - | - | +0.86 | 1,316 | 50 | 4.520 | 4.690 | 2 | 4.700 | 4.700 | 4.500 | - |
| CNET | 1.220 | -0.010 | -0.81 | -10.29 | 1,300 | 130 | 1.180 | 1.230 | 200 | 1.220 | 1.230 | 1.220 | - |
| CARZ | 85.780 | -1.610 | -1.84 | - | 1,290 | 200 | 85.860 | 86.820 | 200 | 86.800 | 87.407 | 84.840 | - |
| SIMAW | 0.280 | +0.020 | +7.69 | - | 1,289 | 232 | 0.260 | 0.300 | 200 | 0.280 | 0.280 | 0.260 | - |
| VALQ | 68.415 | +0.205 | +0.30 | - | 1,289 | - | - | - | - | 68.505 | 68.585 | 68.100 | |
| RAAQ | 10.420 | -0.010 | -0.10 | +1.96 | 1,277 | 500 | 10.340 | 10.420 | 644 | 10.390 | 10.420 | 10.360 | - |
| GRF | 10.800 | +0.080 | +0.75 | - | 1,277 | 100 | 10.430 | 11.530 | 100 | 10.951 | 10.951 | 10.800 | - |
| HWH | 1.690 | -0.030 | -1.74 | +13.42 | 1,276 | 100 | 1.630 | 1.730 | 109 | 1.750 | 1.750 | 1.690 | - |
| MI | 4.000 | - | - | -0.25 | 1,273 | 100 | 3.710 | 4.180 | 100 | 4.000 | 4.000 | 4.000 | - |
| VLYPP | 25.240 | +0.070 | +0.28 | - | 1,264 | 250 | 25.160 | 25.250 | 100 | 25.160 | 25.240 | 25.160 | - |
| BCLI | 0.600 | -0.030 | -4.76 | - | 1,234 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.600 | 0.600 | |
| FTXH | 33.845 | +0.135 | +0.40 | - | 1,215 | 500 | 33.810 | 33.900 | 500 | 33.770 | 33.845 | 33.770 | - |
| CSM | 79.655 | -0.687 | -0.86 | - | 1,211 | - | - | - | - | 80.335 | 80.390 | 79.105 |
