Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYO | 13.490 | -0.021 | -0.16 | - | 1,581 | - | - | - | - | 13.555 | 13.555 | 13.435 | |
| DWMF | 33.460 | +0.043 | +0.13 | - | 1,576 | - | - | - | - | 33.360 | 33.460 | 33.360 | |
| NXTG | 114.309 | -1.297 | -1.12 | - | 1,572 | 500 | 114.630 | 114.800 | 500 | 115.190 | 115.190 | 113.565 | - |
| CLRO | 6.580 | -0.260 | -3.80 | +29.27 | 1,567 | 50 | 6.160 | 6.840 | 37 | 6.580 | 6.580 | 6.580 | - |
| SPKL | 11.320 | -0.030 | -0.26 | -0.96 | 1,564 | 100 | 11.080 | 11.510 | 100 | 11.340 | 11.340 | 11.320 | - |
| SIF | 6.280 | -0.220 | -3.38 | +12.54 | 1,558 | 100 | 5.960 | 6.760 | 100 | 6.210 | 6.280 | 6.210 | - |
| EDEN | 122.050 | -0.701 | -0.57 | - | 1,554 | - | - | - | - | 121.980 | 123.330 | 121.750 | |
| YOTA | 2.000 | - | - | - | 1,540 | - | 10.390 | 10.440 | - | 12.190 | 12.190 | 2.000 | |
| GEG | 2.220 | -0.020 | -0.89 | -12.94 | 1,528 | 4 | 2.220 | 2.280 | 1 | 2.210 | 2.220 | 2.168 | - |
| FSTR | 29.300 | +0.480 | +1.67 | +8.72 | 1,524 | 101 | 28.740 | 29.510 | 101 | 28.850 | 29.603 | 28.813 | - |
| FTAIM | 27.050 | +0.060 | +0.22 | - | 1,520 | 300 | 26.740 | 27.100 | 244 | 27.030 | 27.120 | 27.030 | - |
| SIMA | 10.600 | -0.010 | -0.09 | +0.09 | 1,501 | 49,700 | 10.600 | 10.630 | 1,300 | 10.670 | 10.670 | 10.600 | - |
| FIGX | 10.100 | -0.010 | -0.10 | +0.40 | 1,500 | 400 | 10.100 | 10.140 | 12,743 | 10.100 | 10.100 | 10.100 | - |
| DMIIU | 10.050 | - | - | - | 1,480 | 800 | 10.060 | 10.990 | 10 | 10.050 | 10.050 | 10.050 | - |
| MKC.V | 61.183 | -0.547 | -0.89 | -10.04 | 1,479 | 100 | 61.090 | 61.840 | 9 | 61.490 | 61.874 | 61.183 | - |
| STKS | 2.130 | -0.070 | -3.18 | +21.71 | 1,473 | 1,100 | 2.120 | 2.230 | 26 | 2.180 | 2.180 | 2.130 | - |
| SAY | 25.520 | -0.238 | -0.92 | - | 1,471 | 100 | 25.530 | 25.720 | 100 | 25.615 | 25.615 | 25.520 | - |
| CVR | 14.259 | +0.239 | +1.70 | +2.51 | 1,470 | 5 | 13.100 | 14.000 | 106 | 13.860 | 14.259 | 13.860 | - |
| MKLY | 10.040 | +0.010 | +0.10 | +0.70 | 1,463 | 2,180 | 10.030 | 10.050 | 1,100 | 10.030 | 10.040 | 10.030 | - |
| VIASP | 25.550 | +0.049 | +0.19 | - | 1,444 | 195 | 25.500 | 25.600 | 100 | 25.470 | 25.650 | 25.470 | - |
| OPER | 100.000 | -0.285 | -0.28 | - | 1,428 | - | - | - | - | 100.010 | 100.025 | 100.000 | |
| CLIK | 4.500 | -0.370 | -7.60 | -14.29 | 1,427 | 100 | 4.380 | 4.750 | 50 | 4.700 | 4.750 | 4.500 | - |
| GIG | 10.570 | +0.010 | +0.09 | +0.28 | 1,424 | 50,000 | 10.560 | 10.590 | 1,271 | 10.560 | 10.570 | 10.553 | - |
| VFQY | 156.660 | -0.381 | -0.24 | - | 1,418 | - | - | - | - | 157.010 | 157.010 | 156.450 | |
| BGM | 3.660 | +0.010 | +0.27 | -0.81 | 1,409 | 10 | 3.340 | 3.700 | 200 | 3.690 | 3.690 | 3.310 | - |
| FCTR | 37.650 | -0.302 | -0.80 | - | 1,406 | - | - | - | - | 38.130 | 38.130 | 37.295 | |
| APACU | 10.240 | +0.070 | +0.69 | - | 1,403 | 1,020 | 10.150 | 10.250 | 600 | 10.170 | 10.240 | 10.170 | - |
| GRAF | 10.710 | -0.040 | -0.37 | -0.42 | 1,396 | 100 | 10.700 | 10.760 | 1,000 | 10.715 | 10.715 | 10.710 | - |
| VABK | 40.072 | +0.442 | +1.12 | +0.56 | 1,393 | 1 | 39.880 | 40.270 | 92 | 39.770 | 40.072 | 39.770 | - |
| TC | 10.520 | -0.060 | -0.57 | +50.93 | 1,387 | 100 | 9.890 | 10.520 | 101 | 9.700 | 10.520 | 9.700 | - |
