Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSE | 66.640 | +0.330 | +0.50 | - | 1,029 | - | 41.390 | 48.480 | - | 66.520 | 66.640 | 66.500 | |
| ACU | 36.510 | -0.730 | -1.96 | -2.20 | 1,026 | 47,100 | 3.800 | 3.810 | 76,900 | 36.510 | 36.510 | 36.510 | s |
| GRAF | 10.700 | +0.020 | +0.19 | +6.05 | 1,025 | - | - | - | - | 10.680 | 10.700 | 10.680 | |
| SST | 4.200 | +0.280 | +7.14 | -53.25 | 1,023 | 9 | 9.700 | 11.000 | 9 | 3.830 | 4.260 | 3.830 | |
| PLMK | 10.400 | +0.010 | +0.10 | +4.32 | 1,023 | - | - | - | - | 10.400 | 10.400 | 10.400 | |
| EPV | 23.250 | -0.160 | -0.68 | - | 1,019 | - | - | - | - | 23.260 | 23.260 | 23.200 | |
| DEW | 61.410 | +0.073 | +0.12 | - | 1,017 | - | - | - | - | 61.430 | 61.540 | 61.374 | |
| LGLV | 176.340 | +0.220 | +0.12 | - | 1,016 | - | - | - | - | 176.030 | 176.350 | 175.825 | |
| NCRA | 0.900 | -0.020 | -2.17 | +6.35 | 1,016 | 14 | 1.510 | 1.540 | 11 | 0.910 | 0.910 | 0.900 | |
| LPBB | 10.467 | -0.013 | -0.12 | +5.20 | 1,014 | - | - | - | - | 10.460 | 10.467 | 10.460 | |
| NTWOU | 10.990 | - | - | - | 1,010 | - | - | - | - | 10.990 | 10.990 | 10.990 | |
| BCAL | 19.710 | -0.040 | -0.20 | +19.17 | 1,010 | 18 | 13.500 | 13.940 | 8 | 19.740 | 19.880 | 19.700 | |
| AYTU | 2.244 | +0.004 | +0.18 | +32.00 | 1,008 | 10 | 1.860 | 2.000 | 18 | 2.220 | 2.244 | 2.220 | |
| BDCIU | 10.200 | -0.010 | -0.10 | - | 1,007 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| IYG | 90.935 | +0.545 | +0.60 | - | 1,004 | - | - | - | - | 90.260 | 90.935 | 90.260 | |
| BACK | 0.127 | -0.073 | -36.50 | - | 1,003 | - | 0.135 | 0.138 | - | 0.127 | 0.127 | 0.127 | |
| MSBIP | 24.690 | +0.120 | +0.49 | - | 1,002 | - | 19.210 | 25.190 | - | 24.600 | 24.690 | 24.600 | |
| POLE | 10.530 | +0.030 | +0.29 | +5.35 | 1,001 | - | - | - | - | 10.530 | 10.530 | 10.530 | |
| SVCC | 10.350 | -0.010 | -0.10 | +4.02 | 1,000 | - | - | - | - | 10.410 | 10.410 | 10.350 | |
| RDAGU | 10.540 | +0.130 | +1.25 | - | 1,000 | - | - | - | - | 10.540 | 10.540 | 10.540 | |
| PGAC | 10.370 | +0.040 | +0.39 | +1.57 | 1,000 | - | - | - | - | 10.370 | 10.370 | 10.370 | |
| OPTXW | 0.147 | -0.003 | -2.00 | - | 1,000 | - | - | - | - | 0.293 | 0.293 | 0.147 | |
| BLUWU | 10.600 | - | - | - | 991 | - | - | 10.800 | - | 10.600 | 10.600 | 10.600 | |
| SBFG | 21.425 | -0.275 | -1.27 | +2.46 | 991 | 8 | 11.740 | 13.930 | 9 | 21.700 | 21.710 | 21.420 | s |
| GAM | 59.100 | +0.180 | +0.31 | - | 991 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.100 | 59.000 | s |
| DYCQ | 11.180 | - | - | +7.09 | 990 | - | - | - | - | 11.100 | 11.180 | 11.100 | |
| GCBC | 22.860 | -0.290 | -1.25 | -17.53 | 978 | 12 | 22.500 | 22.920 | 18 | 23.010 | 23.285 | 22.860 | s |
| ABP | 6.360 | -0.010 | -0.16 | -88.16 | 975 | - | - | - | - | 6.280 | 6.370 | 6.280 | |
| HEEM | 35.100 | +0.330 | +0.95 | - | 972 | - | - | - | - | 35.000 | 35.100 | 35.000 | |
| HAO | 1.030 | -0.010 | -0.96 | -72.53 | 969 | - | - | - | - | 0.910 | 1.030 | 0.910 |
