Stocks Prices

Prices are delayed. Last updated at 06 Dec 2025 02:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VYM 145.595 +0.480 +0.33 - 698,071 - - - - 145.180 145.975 145.140
MET 78.510 +0.480 +0.62 -4.12 878,709 - 53.830 53.840 - 78.030 78.511 77.771
BZ 21.555 +0.485 +2.30 +56.20 889,701 10 16.600 17.000 11 21.070 21.570 20.930
KWEB 37.605 +0.485 +1.31 - 7,127,885 47,100 3.800 3.810 76,900 37.580 37.670 37.430 s
CIVI 30.945 +0.485 +1.59 -32.54 745,393 - 18.400 18.500 - 30.250 31.400 30.210
VT 141.765 +0.485 +0.34 - 1,455,565 - - - - 141.700 142.155 141.390
PSLV 19.525 +0.485 +2.55 - 5,583,479 - - - - 19.390 19.710 19.260
LLYVA 80.627 +0.487 +0.61 +21.13 108,570 - - - - 80.140 81.145 79.870
FG 33.720 +0.490 +1.47 -18.63 56,486 - - - - 32.930 33.800 32.700
IPX 33.970 +0.490 +1.46 -1.25 76,713 - 5.750 6.020 - 33.620 34.140 33.490
EEMX 42.110 +0.490 +1.18 - 1,279 - - - - 42.220 42.220 42.110
TLSI 7.190 +0.490 +7.31 +43.51 65,176 - - - - 6.785 7.240 6.605
RAAQU 10.990 +0.490 +4.67 - 104 - - - - 11.130 11.140 10.990
SPB 57.430 +0.490 +0.86 -32.03 55,698 - 110.000 110.070 - 56.490 57.770 56.490
FSBW 39.990 +0.490 +1.24 -2.61 3,467 9 26.160 32.910 11 39.560 40.110 39.560 s
TMP 71.950 +0.490 +0.69 +6.07 28,193 47,100 3.800 3.810 76,900 72.100 72.100 71.047 s
ALSN 90.940 +0.490 +0.54 -15.84 187,252 47,100 3.800 3.810 76,900 90.050 91.280 89.440 s
IDR 39.410 +0.490 +1.26 +286.75 158,133 12 11.600 12.000 8 39.680 41.130 38.960
RGA 193.100 +0.490 +0.25 -9.61 183,549 - 150.470 150.520 - 193.085 194.190 191.940
APAM 42.900 +0.495 +1.17 -0.35 101,071 47,100 3.800 3.810 76,900 42.410 43.055 42.105 s
CMDY 56.085 +0.495 +0.89 - 12,474 - - - - 55.960 56.245 55.915
IXG 118.055 +0.495 +0.42 - 7,527 - - - - 118.280 118.280 117.640
MASI 142.757 +0.497 +0.35 -13.64 344,453 8 148.790 156.020 8 142.820 147.820 142.310 s
CV 6.899 +0.499 +7.80 +97.11 13,101 - - - - 6.400 6.899 6.400
PRM 28.550 +0.500 +1.78 +123.40 278,719 10 12.250 12.340 8 28.050 28.660 27.901
AIRT 20.000 +0.500 +2.56 +0.25 591 10 26.510 29.320 13 19.500 20.000 19.500 s
HNGE 50.160 +0.500 +1.01 +33.55 727,603 - - - - 50.000 50.500 49.210
PHG 27.160 +0.500 +1.88 +7.27 353,373 - 41.250 41.260 - 27.120 27.345 27.090
POM 5.240 +0.500 +10.55 +30.02 12,292,884 - - - - 4.798 5.280 4.780
TTC 71.820 +0.500 +0.70 -10.34 201,050 - 63.290 63.300 - 71.190 72.040 70.790