Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYR | 96.270 | +1.190 | +1.25 | - | 7,155,140 | - | - | - | - | 95.285 | 96.385 | 95.030 | |
| SEZL | 70.510 | +1.190 | +1.72 | +11.08 | 908,870 | 2 | 69.500 | 70.500 | 3 | 69.560 | 71.460 | 66.640 | - |
| ROCK | 52.260 | +1.190 | +2.33 | +5.70 | 235,984 | 39 | 51.250 | 53.290 | 37 | 51.400 | 52.300 | 50.990 | - |
| PNFP | 94.970 | +1.200 | +1.28 | - | 1,105,359 | - | - | - | - | 94.190 | 95.410 | 93.530 | - |
| PNFP | 94.970 | +1.200 | +1.28 | -2.04 | 1,780,673 | 100 | 94.500 | 95.500 | 100 | 94.070 | 95.440 | 93.530 | - |
| USLM | 123.820 | +1.200 | +0.98 | +3.41 | 92,636 | 16 | 121.430 | 134.500 | 9 | 123.590 | 125.280 | 120.780 | - |
| OFLX | 32.750 | +1.200 | +3.80 | +11.24 | 43,289 | 62 | 32.120 | 33.390 | 59 | 31.500 | 32.775 | 31.310 | - |
| DFJ | 102.660 | +1.205 | +1.19 | - | 38,866 | - | - | - | - | 102.400 | 102.720 | 101.535 | |
| RRR | 62.450 | +1.210 | +1.98 | +0.81 | 648,781 | 32 | 61.240 | 63.670 | 31 | 61.480 | 62.490 | 61.180 | - |
| SAFT | 77.180 | +1.210 | +1.59 | -0.94 | 77,375 | 26 | 75.680 | 78.710 | 25 | 76.270 | 77.660 | 75.980 | - |
| CTRA | 29.000 | +1.210 | +4.35 | +10.18 | 16,748,681 | 1 | 28.020 | 28.610 | 69 | 28.490 | 29.060 | 28.040 | - |
| FLNC | 32.200 | +1.210 | +3.90 | +62.79 | 7,075,409 | 29 | 32.200 | 32.370 | 6 | 31.300 | 32.045 | 29.710 | - |
| BHP | 72.170 | +1.210 | +1.71 | +19.55 | 8,944,665 | 1 | 72.240 | 72.370 | 91 | 74.650 | 74.980 | 70.940 | - |
| ZEUS | 48.130 | +1.210 | +2.58 | +12.49 | 121,663 | 42 | 47.200 | 49.080 | 40 | 47.280 | 48.130 | 46.550 | - |
| MAA | 133.680 | +1.220 | +0.92 | -3.77 | 931,714 | 10 | 132.750 | 133.900 | 7 | 133.300 | 134.750 | 132.500 | - |
| WMK | 70.020 | +1.220 | +1.77 | +9.25 | 111,574 | 29 | 68.660 | 71.410 | 28 | 69.110 | 70.200 | 69.010 | - |
| CRH | 123.680 | +1.220 | +1.00 | -0.90 | 5,471,234 | 11 | 122.570 | 126.090 | 15 | 123.960 | 124.610 | 121.340 | - |
| THFF | 63.700 | +1.220 | +1.95 | +5.43 | 124,820 | 32 | 62.460 | 64.960 | 30 | 62.580 | 63.815 | 62.580 | - |
| ATMU | 57.960 | +1.220 | +2.15 | +11.65 | 479,598 | 35 | 56.840 | 59.110 | 33 | 57.480 | 58.010 | 56.730 | - |
| DNLI | 22.060 | +1.220 | +5.85 | +33.62 | 1,491,586 | 175 | 20.890 | 22.090 | 71 | 21.358 | 21.990 | 20.670 | - |
| DKL | 51.440 | +1.230 | +2.45 | +15.28 | 44,023 | 5 | 50.850 | 52.440 | 38 | 50.960 | 51.773 | 50.100 | - |
| CAAP | 30.350 | +1.230 | +4.22 | +16.73 | 379,606 | 67 | 29.760 | 30.590 | 200 | 29.450 | 30.500 | 29.000 | - |
| BANF | 109.170 | +1.230 | +1.14 | +2.97 | 115,148 | 18 | 107.060 | 111.300 | 17 | 108.220 | 109.530 | 107.990 | - |
| WMS | 153.220 | +1.240 | +0.82 | +5.79 | 388,716 | 8 | 152.150 | 156.210 | 12 | 153.480 | 154.520 | 150.650 | - |
| GLIBA | 37.750 | +1.250 | +3.42 | +2.39 | 27,220 | 54 | 37.020 | 38.500 | 51 | 36.820 | 37.750 | 36.600 | - |
| LEA | 120.580 | +1.250 | +1.05 | +5.22 | 370,997 | 11 | 119.740 | 120.560 | 40 | 120.500 | 121.260 | 118.990 | - |
| AIZ | 238.540 | +1.250 | +0.53 | -0.96 | 256,005 | 46 | 238.600 | 243.190 | 8 | 238.930 | 240.450 | 235.025 | - |
| CCBG | 41.420 | +1.250 | +3.11 | -2.70 | 150,760 | 5 | 41.000 | 42.230 | 47 | 40.460 | 41.530 | 40.450 | - |
| ENOV | 22.710 | +1.250 | +5.82 | -14.75 | 1,616,939 | 89 | 22.270 | 23.150 | 86 | 21.450 | 22.740 | 21.000 | - |
| TYRA | 32.340 | +1.260 | +4.05 | +23.01 | 340,992 | 63 | 31.720 | 32.580 | 1 | 31.360 | 32.394 | 30.660 | - |
