Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSD | 169.500 | +0.460 | +0.27 | +2.21 | 51,678 | - | 57.440 | 57.460 | - | 169.380 | 170.695 | 167.634 | |
| UFPT | 216.690 | +0.460 | +0.21 | -11.38 | 70,818 | 11 | 154.510 | 155.100 | 12 | 216.460 | 219.950 | 213.180 | s |
| HBB | 16.440 | +0.460 | +2.88 | -2.32 | 88,959 | - | - | - | - | 16.325 | 16.770 | 15.870 | |
| INSM | 205.501 | +0.461 | +0.22 | +197.65 | 764,863 | 8 | 19.080 | 19.090 | 8 | 204.680 | 206.440 | 203.150 | s |
| DIG | 38.695 | +0.462 | +1.21 | - | 32,543 | - | - | - | - | 38.310 | 39.145 | 38.260 | |
| KF | 35.762 | +0.462 | +1.31 | - | 22,048 | - | 44.310 | 44.450 | - | 35.760 | 36.163 | 35.690 | |
| WBD | 25.005 | +0.465 | +1.89 | +136.57 | 129,208,736 | 31 | 11.680 | 11.680 | 18 | 25.450 | 25.530 | 24.980 | |
| KARS | 30.750 | +0.469 | +1.55 | - | 5,038 | - | - | - | - | 30.460 | 30.755 | 30.460 | |
| IMMX | 5.310 | +0.470 | +9.71 | +141.36 | 622,005 | 12 | 1.480 | 1.500 | 10 | 4.930 | 5.360 | 4.750 | |
| BIIB | 182.450 | +0.470 | +0.26 | +19.31 | 425,703 | 8 | 301.090 | 301.350 | 8 | 181.960 | 183.160 | 181.100 | s |
| KSS | 23.050 | +0.470 | +2.08 | +64.17 | 2,472,638 | - | 42.100 | 42.110 | - | 22.750 | 23.500 | 22.550 | |
| NOG | 25.110 | +0.470 | +1.91 | - | 1,193,860 | 47,100 | 3.800 | 3.810 | 76,900 | 24.610 | 25.665 | 24.610 | s |
| WGO | 38.510 | +0.470 | +1.24 | -19.40 | 113,428 | - | 49.600 | 49.650 | - | 37.960 | 39.100 | 37.950 | |
| CRC | 48.210 | +0.470 | +0.98 | -7.09 | 194,049 | - | 12.080 | 12.090 | - | 47.520 | 48.735 | 47.520 | |
| CSM | 79.550 | +0.470 | +0.59 | - | 1,703 | - | - | - | - | 79.420 | 79.550 | 79.315 | |
| H | 157.130 | +0.470 | +0.30 | +0.10 | 209,882 | 47,100 | 3.800 | 3.810 | 76,900 | 156.900 | 158.094 | 156.120 | s |
| GDX | 81.860 | +0.470 | +0.58 | - | 9,899,377 | - | - | - | - | 82.000 | 83.750 | 81.110 | |
| SIRI | 22.057 | +0.472 | +2.19 | -3.26 | 2,385,315 | 3,060 | 3.520 | 3.520 | 473 | 21.540 | 22.310 | 21.393 | s |
| IRDM | 18.013 | +0.473 | +2.70 | -37.93 | 1,858,094 | 8 | 59.930 | 60.020 | 9 | 17.460 | 18.030 | 17.410 | s |
| TE | 5.584 | +0.474 | +9.28 | +310.59 | 10,406,841 | - | - | - | - | 4.970 | 5.670 | 4.865 | |
| IEDI | 55.840 | +0.474 | +0.86 | - | 890 | - | - | - | - | 55.735 | 55.840 | 55.735 | |
| EUSA | 104.435 | +0.475 | +0.46 | - | 73,904 | - | - | - | - | 103.965 | 104.555 | 103.965 | |
| CEVA | 23.205 | +0.475 | +2.09 | -26.45 | 148,789 | 13 | 21.890 | 21.940 | 10 | 23.040 | 23.340 | 22.775 | s |
| CTVA | 66.765 | +0.475 | +0.72 | +17.21 | 1,654,687 | - | - | - | - | 66.170 | 67.030 | 66.130 | |
| SYLD | 70.470 | +0.480 | +0.69 | - | 37,545 | - | - | - | - | 70.090 | 70.840 | 70.090 | |
| RPM | 105.480 | +0.480 | +0.46 | -14.29 | 325,746 | - | 52.840 | 52.850 | - | 105.120 | 106.060 | 104.640 | |
| PNFP | 95.850 | +0.480 | +0.50 | -16.21 | 253,639 | 9 | - | - | 9 | 95.000 | 96.055 | 95.000 | s |
| CHAU | 20.490 | +0.480 | +2.40 | - | 162,323 | - | - | - | - | 20.375 | 20.520 | 20.360 | |
| CENX | 31.340 | +0.480 | +1.56 | +72.01 | 737,115 | 9 | 7.900 | 7.910 | 8 | 31.575 | 32.130 | 31.060 | s |
| CHT | 41.850 | +0.480 | +1.16 | +11.16 | 57,937 | 47,100 | 3.800 | 3.810 | 76,900 | 41.540 | 41.950 | 41.540 | s |
