Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 06:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASR | 47.110 | +1.130 | +2.46 | +25.59 | 1,068,619 | 10 | 46.020 | 48.000 | 41 | 46.180 | 48.290 | 45.060 | - |
| UCO | 23.940 | +1.130 | +4.95 | - | 6,218,111 | - | - | - | - | 23.910 | 24.600 | 23.440 | |
| PFBC | 83.850 | +1.130 | +1.37 | -11.20 | 166,750 | 24 | 82.230 | 85.490 | 23 | 83.290 | 84.300 | 82.720 | - |
| SLX | 96.990 | +1.130 | +1.18 | - | 106,035 | - | - | - | - | 98.080 | 98.240 | 95.440 | |
| VIOV | 104.620 | +1.140 | +1.10 | - | 38,660 | - | - | - | - | 103.880 | 104.820 | 103.060 | |
| RBCAA | 71.400 | +1.140 | +1.62 | +3.49 | 26,022 | 28 | 70.010 | 72.810 | 27 | 70.370 | 71.450 | 70.320 | - |
| LQDA | 43.060 | +1.150 | +2.74 | +24.85 | 3,651,952 | 50 | 41.510 | 44.440 | 22 | 42.095 | 44.270 | 41.380 | - |
| VIST | 60.590 | +1.150 | +1.93 | +24.52 | 2,047,972 | 8 | 60.000 | 60.600 | 10 | 60.130 | 60.690 | 58.250 | - |
| IEO | 97.520 | +1.150 | +1.19 | - | 364,075 | - | - | - | - | 99.250 | 100.010 | 97.470 | |
| PRE | 20.480 | +1.150 | +5.95 | +30.03 | 323,047 | 99 | 20.080 | 20.880 | 95 | 19.300 | 20.890 | 19.300 | - |
| NGS | 34.520 | +1.150 | +3.45 | +2.59 | 169,043 | 59 | 33.850 | 35.250 | 100 | 34.040 | 34.870 | 33.450 | - |
| LB | 59.710 | +1.150 | +1.96 | +21.88 | 361,782 | 11 | 55.050 | 61.480 | 10 | 59.850 | 60.890 | 57.810 | - |
| ESP | 55.150 | +1.150 | +2.13 | +17.02 | 9,721 | 36 | 54.080 | 60.780 | 100 | 53.580 | 55.150 | 52.140 | - |
| DTM | 125.470 | +1.160 | +0.93 | +4.84 | 693,125 | 50 | 124.480 | 127.370 | 1 | 125.500 | 126.000 | 123.840 | - |
| VIVS | 2.890 | +1.160 | +67.05 | +59.67 | 8,309,499 | 88 | 2.880 | 2.890 | 451 | 1.800 | 1.830 | 1.700 | - |
| BLX | 48.770 | +1.160 | +2.44 | +9.35 | 102,600 | 41 | 47.820 | 49.400 | 5 | 47.980 | 48.810 | 47.655 | - |
| BNS | 76.420 | +1.160 | +1.54 | +3.70 | 1,611,802 | 500 | 75.260 | 77.190 | 5 | 75.580 | 76.560 | 75.460 | - |
| EVMN | 21.650 | +1.160 | +5.66 | +26.46 | 539,232 | 100 | 21.120 | 21.650 | 50 | 20.500 | 23.330 | 20.315 | - |
| YPF | 39.770 | +1.170 | +3.03 | +9.98 | 2,734,327 | 1,351 | 39.000 | 39.930 | 100 | 39.150 | 39.845 | 37.670 | - |
| BAC | 52.980 | +1.170 | +2.26 | -3.67 | 35,151,286 | 4 | 52.820 | 52.970 | 10 | 51.980 | 53.090 | 51.950 | - |
| PEN | 360.200 | +1.170 | +0.33 | +15.85 | 1,535,187 | 11 | 356.500 | 362.000 | 4 | 359.320 | 360.400 | 356.390 | - |
| EWL | 62.220 | +1.170 | +1.92 | - | 529,207 | - | - | - | - | 62.080 | 62.305 | 61.480 | |
| MEOH | 48.950 | +1.170 | +2.45 | +23.24 | 514,772 | 41 | 48.000 | 54.170 | 100 | 47.860 | 49.700 | 47.720 | - |
| RHP | 94.660 | +1.180 | +1.26 | +0.04 | 451,942 | 21 | 92.830 | 96.510 | 20 | 94.200 | 94.960 | 93.430 | - |
| LAZ | 53.790 | +1.180 | +2.24 | +10.77 | 2,415,451 | 37 | 52.750 | 54.860 | 36 | 53.090 | 55.790 | 51.985 | - |
| VNOM | 42.400 | +1.180 | +2.86 | +9.76 | 4,627,979 | 142 | 42.400 | 42.820 | 46 | 42.300 | 43.000 | 41.705 | - |
| NTB | 52.030 | +1.190 | +2.34 | +4.44 | 135,980 | 39 | 51.030 | 57.080 | 100 | 51.000 | 52.155 | 51.000 | - |
| LOB | 39.500 | +1.190 | +3.11 | +14.99 | 363,303 | 2 | 37.010 | 40.280 | 49 | 38.800 | 39.565 | 38.390 | - |
| BOH | 75.330 | +1.190 | +1.61 | +10.18 | 474,255 | 27 | 73.870 | 76.820 | 26 | 74.470 | 75.340 | 73.710 | - |
| TUR | 41.580 | +1.190 | +2.95 | - | 447,807 | 750 | 40.900 | 41.770 | 400 | 41.470 | 41.600 | 41.250 | - |
