Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPM | 1.863 | +0.003 | +0.16 | -14.64 | 2,597 | - | - | - | - | 1.880 | 1.880 | 1.863 | |
| SIMA | 10.560 | +0.010 | +0.09 | +5.18 | 2,595 | - | - | - | - | 10.560 | 10.560 | 10.560 | |
| MSBIP | 24.700 | +0.130 | +0.53 | - | 2,590 | - | 19.210 | 25.190 | - | 24.600 | 24.740 | 24.600 | |
| WNEB | 12.770 | -0.010 | -0.08 | +38.80 | 2,585 | 13 | 6.060 | 6.090 | 11 | 12.800 | 12.825 | 12.770 | |
| BATRA | 42.540 | +0.020 | +0.05 | +4.26 | 2,577 | 8 | 37.730 | 37.870 | 8 | 42.425 | 42.650 | 42.360 | |
| ACU | 37.545 | +0.305 | +0.82 | +0.58 | 2,568 | 47,100 | 3.800 | 3.810 | 76,900 | 36.510 | 38.090 | 36.510 | s |
| NMT | 11.580 | +0.020 | +0.17 | - | 2,568 | - | 14.330 | 14.350 | - | 11.570 | 11.580 | 11.560 | |
| HF | 21.300 | +0.070 | +0.33 | - | 2,560 | - | 3.800 | 3.810 | - | 21.280 | 21.300 | 21.271 | s |
| RWAYL | 25.100 | -0.020 | -0.08 | - | 2,551 | - | 23.530 | - | - | 25.110 | 25.120 | 25.070 | |
| ELOG | 2.040 | -0.030 | -1.45 | -31.08 | 2,545 | - | - | - | - | 2.090 | 2.170 | 2.040 | |
| STSSW | 0.042 | -0.002 | -4.55 | - | 2,532 | - | - | 0.730 | - | 0.043 | 0.070 | 0.042 | |
| ASEA | 18.181 | +0.031 | +0.17 | - | 2,511 | - | - | - | - | 18.210 | 18.210 | 18.160 | |
| BPYPM | 15.550 | - | - | - | 2,507 | 10 | 15.380 | 16.020 | 8 | 15.520 | 15.630 | 15.520 | |
| CHSCM | 25.035 | +0.015 | +0.06 | - | 2,504 | 10 | 24.650 | 24.950 | 10 | 25.010 | 25.035 | 25.010 | |
| FLGC | 10.140 | -0.310 | -2.97 | -74.76 | 2,495 | 11 | 0.227 | 0.250 | 31 | 10.200 | 10.780 | 10.140 | |
| CALI | 50.460 | +0.010 | +0.02 | - | 2,489 | - | - | - | - | 50.455 | 50.470 | 50.425 | s |
| EWO | 33.600 | -0.060 | -0.18 | - | 2,487 | - | - | - | - | 33.655 | 33.700 | 33.585 | |
| YHGJ | 4.790 | -0.110 | -2.24 | -12.27 | 2,462 | - | - | - | - | 4.726 | 5.100 | 4.726 | |
| MUE | 10.055 | +0.005 | +0.05 | - | 2,462 | 47,100 | 3.800 | 3.810 | 76,900 | 10.020 | 10.070 | 10.020 | s |
| VRM | 17.961 | -2.649 | -12.85 | -27.12 | 2,457 | - | 0.763 | 0.780 | - | 19.860 | 20.610 | 17.961 | |
| WOOD | 70.996 | +0.246 | +0.35 | - | 2,446 | - | 71.370 | 71.550 | - | 70.922 | 71.200 | 70.853 | s |
| RDAC | 9.990 | +0.140 | +1.42 | -0.30 | 2,445 | - | - | - | - | 10.080 | 10.080 | 9.990 | |
| FENG | 2.090 | +0.070 | +3.47 | -11.81 | 2,436 | - | 5.350 | 5.360 | - | 2.050 | 2.090 | 2.050 | |
| FAMI | 1.500 | +0.015 | +1.01 | -58.35 | 2,435 | 8 | 0.490 | 0.500 | 9 | 1.580 | 1.580 | 1.480 | |
| NRXS | 2.755 | +0.045 | +1.66 | +17.23 | 2,431 | - | - | - | - | 2.740 | 2.755 | 2.740 | |
| POAI | 5.450 | -0.025 | -0.46 | -55.69 | 2,399 | 30 | 3.050 | 3.150 | 10 | 5.685 | 5.790 | 5.450 | |
| BACCU | 10.580 | - | - | - | 2,386 | - | - | - | - | 10.600 | 10.725 | 10.580 | |
| JLS | 18.524 | -0.056 | -0.30 | - | 2,381 | - | 25.790 | 25.850 | - | 18.520 | 18.524 | 18.520 | |
| PSIG | 4.160 | +0.040 | +0.97 | -7.70 | 2,380 | - | - | - | - | 4.160 | 4.165 | 4.082 | |
| HNVR | 23.190 | -0.100 | -0.43 | +0.59 | 2,373 | 9 | 17.500 | 20.040 | 10 | 23.250 | 23.250 | 23.150 |
