Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | 22.320 | +0.040 | +0.18 | +16.01 | 1,184 | 8 | 15.570 | 18.460 | 8 | 22.230 | 22.330 | 22.030 | |
| FVAL | 71.905 | +0.295 | +0.41 | - | 1,182 | - | - | - | - | 71.725 | 71.905 | 71.685 | |
| DKL | 46.310 | -0.290 | -0.62 | +9.58 | 1,181 | 47,100 | 3.800 | 3.810 | 76,900 | 46.310 | 46.310 | 46.310 | s |
| XTLB | 0.821 | -0.052 | -5.96 | -59.47 | 1,181 | 9 | 1.200 | 1.240 | 18 | 0.873 | 0.873 | 0.821 | s |
| GDC | 4.335 | -0.070 | -1.59 | +129.37 | 1,179 | 9 | 5.100 | 5.290 | 10 | 4.310 | 4.340 | 4.270 | |
| ATMP | 29.320 | +0.050 | +0.17 | - | 1,179 | - | - | - | - | 28.970 | 29.415 | 28.970 | |
| CHNR | 3.700 | +0.010 | +0.27 | -31.77 | 1,166 | 13 | 2.100 | 2.290 | 31 | 3.700 | 3.750 | 3.666 | s |
| HCWB | 2.118 | +0.078 | +3.82 | -88.13 | 1,166 | 8 | 1.400 | 1.690 | 9 | 2.080 | 2.140 | 2.080 | |
| FRPH | 23.285 | +0.145 | +0.63 | -23.98 | 1,160 | 9 | 54.570 | 56.490 | 8 | 23.090 | 23.285 | 22.880 | |
| XTL | 150.030 | - | - | - | 1,158 | - | - | - | - | 148.390 | 150.270 | 148.390 | |
| CMU | 3.500 | +0.010 | +0.29 | - | 1,158 | 47,100 | 3.800 | 3.810 | 76,900 | 3.500 | 3.500 | 3.479 | s |
| LCNB | 15.985 | -0.075 | -0.47 | +5.65 | 1,146 | 10 | 14.360 | 14.860 | 8 | 16.100 | 16.105 | 15.960 | s |
| SNYR | 1.874 | +0.004 | +0.21 | -57.41 | 1,144 | - | - | - | - | 1.870 | 1.874 | 1.830 | |
| CLRB | 3.830 | +0.030 | +0.79 | -57.30 | 1,143 | 29 | 1.500 | 1.550 | 8 | 3.830 | 3.830 | 3.713 | |
| FTXO | 37.040 | +0.200 | +0.54 | - | 1,142 | - | 20.930 | 21.030 | - | 36.510 | 37.040 | 36.510 | |
| ADAG | 2.060 | +0.090 | +4.57 | +3.52 | 1,136 | 10 | 1.450 | 1.500 | 22 | 2.040 | 2.060 | 1.966 | |
| ODC | 55.170 | +0.760 | +1.40 | +25.90 | 1,135 | - | 42.000 | 42.240 | - | 54.610 | 55.510 | 53.690 | |
| FRST | 11.720 | -0.010 | -0.09 | +0.51 | 1,134 | 8 | 7.170 | 7.820 | 8 | 11.735 | 11.795 | 11.660 | |
| XMPT | 22.030 | -0.020 | -0.09 | - | 1,133 | - | - | - | - | 21.990 | 22.056 | 21.990 | |
| CREV | 1.836 | +0.066 | +3.73 | -76.64 | 1,132 | - | - | - | - | 1.799 | 1.836 | 1.764 | |
| SWZ | 6.080 | -0.020 | -0.33 | - | 1,129 | - | 12.500 | 12.520 | - | 6.080 | 6.085 | 6.080 | |
| SEG | 21.635 | +0.255 | +1.19 | - | 1,128 | - | - | - | - | 21.340 | 21.635 | 21.340 | |
| SEG | 21.635 | +0.255 | +1.19 | +16.01 | 1,128 | - | - | - | - | 21.340 | 21.635 | 21.340 | |
| CNSP | 6.540 | +0.040 | +0.62 | -90.95 | 1,128 | 10 | 1.720 | 1.690 | 18 | 6.510 | 6.925 | 6.510 | |
| ATNI | 21.250 | -0.280 | -1.30 | +26.41 | 1,127 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.770 | 21.210 | s |
| DBP | 99.550 | +0.992 | +1.01 | - | 1,124 | - | - | - | - | 99.430 | 99.665 | 99.430 | |
| KFFB | 4.220 | -0.090 | -2.09 | +41.43 | 1,115 | 18 | 5.650 | 6.050 | 8 | 4.160 | 4.260 | 3.810 | s |
| CCIX | 10.650 | +0.060 | +0.57 | +3.40 | 1,113 | - | 3.800 | 3.810 | - | 10.600 | 10.650 | 10.600 | s |
| FCCO | 29.570 | +0.180 | +0.61 | +23.21 | 1,112 | 10 | 15.520 | 18.180 | 8 | 29.480 | 29.575 | 29.480 | s |
| TOIIW | 0.130 | -0.010 | -7.14 | - | 1,107 | - | 0.890 | 1.290 | - | 0.182 | 0.182 | 0.130 |
