Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHG | 0.920 | - | - | +7.96 | 2,211 | 86 | 0.870 | 0.970 | 4,100 | 0.946 | 0.946 | 0.920 | - |
| CIX | 23.400 | -0.190 | -0.81 | +0.56 | 2,209 | 2 | 23.000 | 23.740 | 100 | 23.400 | 23.400 | 23.400 | - |
| PCB | 21.520 | -0.020 | -0.09 | -0.60 | 2,181 | 107 | 21.740 | 22.050 | 100 | 21.680 | 22.129 | 21.520 | - |
| KG | 10.200 | +0.080 | +0.79 | -0.39 | 2,175 | 54 | 10.320 | 10.590 | 120 | 10.180 | 10.200 | 10.000 | - |
| ALF | 10.720 | +0.020 | +0.19 | +0.66 | 2,136 | 3,800 | 10.720 | 10.730 | 16,250 | 10.700 | 10.720 | 10.700 | - |
| RGCO | 21.015 | +0.395 | +1.92 | -1.34 | 2,133 | 1 | 20.850 | 21.240 | 100 | 20.760 | 21.620 | 20.760 | - |
| CBON | 22.960 | -0.080 | -0.35 | - | 2,127 | - | - | - | - | 23.050 | 23.050 | 22.960 | |
| HFBL | 18.850 | +0.030 | +0.16 | +4.72 | 2,124 | 100 | 17.280 | 19.100 | 4,984 | 18.850 | 18.850 | 18.850 | - |
| FITBP | 24.805 | -0.005 | -0.02 | - | 2,114 | 300 | 24.710 | 24.900 | 2,488 | 24.810 | 24.890 | 24.710 | - |
| BIPI | 17.030 | - | - | - | 2,107 | 100 | 16.950 | 17.110 | 310 | 17.017 | 17.106 | 17.000 | - |
| EURK | 11.170 | - | - | +2.29 | 2,100 | 91 | 11.010 | 11.170 | 300 | 11.010 | 11.170 | 11.010 | - |
| TOPS | 5.060 | -0.094 | -1.82 | +12.18 | 2,098 | 100 | 4.950 | 5.260 | 100 | 5.140 | 5.140 | 5.060 | - |
| FULTP | 18.780 | -0.040 | -0.21 | - | 2,095 | 100 | 18.620 | 18.810 | 300 | 18.800 | 18.800 | 18.610 | - |
| VGAS | 2.214 | -0.006 | -0.27 | +7.48 | 2,093 | 100 | 2.210 | 2.250 | 79 | 2.260 | 2.260 | 2.170 | - |
| WHG | 17.500 | +0.060 | +0.34 | +1.69 | 2,080 | 7 | 17.480 | 17.680 | 100 | 17.560 | 17.560 | 17.500 | - |
| MCGA | 10.160 | - | - | +0.30 | 2,080 | 56,667 | 10.160 | 10.170 | 2,205 | 10.200 | 10.200 | 10.160 | - |
| BLCN | 24.280 | -0.920 | -3.65 | - | 2,067 | 1 | 24.280 | 24.810 | 1 | 25.000 | 25.000 | 24.280 | - |
| ESCA | 14.045 | -0.055 | -0.39 | +4.11 | 2,061 | 2 | 13.910 | 14.170 | 229 | 14.200 | 14.200 | 13.904 | - |
| DAIO | 3.080 | +0.020 | +0.65 | -2.84 | 2,047 | 283 | 3.080 | 3.130 | 108 | 3.080 | 3.080 | 3.063 | - |
| EDOG | 25.910 | -0.390 | -1.48 | - | 2,041 | - | - | - | - | 25.990 | 26.050 | 25.910 | |
| SNOA | 3.350 | -0.040 | -1.18 | -7.97 | 2,030 | 9 | 3.330 | 3.380 | 96 | 3.370 | 3.395 | 3.350 | - |
| GIGM | 1.500 | +0.010 | +0.67 | -1.32 | 2,027 | 6,863 | 1.470 | 1.570 | 100 | 1.490 | 1.536 | 1.478 | - |
| PEXL | 62.970 | -0.901 | -1.41 | - | 2,021 | - | - | - | - | 64.260 | 64.260 | 62.860 | |
| ETX | 18.950 | -0.050 | -0.26 | - | 2,020 | 100 | 18.730 | 19.000 | 100 | 18.990 | 18.990 | 18.910 | - |
| PCAPU | 10.310 | -0.029 | -0.28 | - | 2,010 | 300 | 10.310 | 10.350 | 400 | 10.300 | 10.310 | 10.300 | - |
| OTGA | 10.080 | +0.010 | +0.10 | +0.80 | 1,996 | 2,300 | 10.060 | 10.080 | 2,700 | 10.070 | 10.080 | 10.060 | - |
| AIIA | 10.040 | +0.010 | +0.10 | +1.01 | 1,984 | 3,438 | 10.040 | 10.050 | 1,000 | 10.040 | 10.040 | 10.040 | - |
| MXE | 13.700 | - | - | - | 1,981 | 100 | 13.520 | 13.890 | 200 | 13.560 | 13.750 | 13.560 | - |
| BPRN | 36.360 | +0.090 | +0.25 | +4.81 | 1,955 | 101 | 36.280 | 36.900 | 203 | 36.610 | 36.610 | 36.295 | - |
| GNFT | 6.790 | +0.420 | +6.59 | - | 1,951 | - | 4.020 | 4.300 | - | 6.575 | 6.790 | 6.575 |
