Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | 58.970 | +1.050 | +1.81 | +20.77 | 3,521,235 | 47,100 | 3.800 | 3.810 | 76,900 | 57.900 | 58.970 | 57.870 | s |
| KCE | 148.180 | +1.050 | +0.71 | - | 11,426 | - | - | - | - | 148.005 | 148.890 | 147.850 | |
| WOK | 5.300 | +1.040 | +24.41 | -98.90 | 693,216 | - | - | - | - | 4.070 | 5.990 | 4.060 | |
| RUSHB | 55.940 | +1.040 | +1.89 | +2.76 | 24,871 | 13 | 58.300 | 59.520 | 40 | 55.030 | 57.300 | 55.030 | s |
| CXT | 58.350 | +1.040 | +1.81 | +0.22 | 318,044 | 10 | 40.620 | 41.640 | 8 | 57.340 | 58.550 | 57.215 | |
| SCHW | 95.030 | +1.040 | +1.11 | +28.40 | 5,496,917 | - | 44.310 | 44.320 | - | 94.120 | 95.405 | 93.960 | |
| NGNE | 21.160 | +1.040 | +5.17 | -7.44 | 449,778 | - | - | - | - | 20.060 | 23.001 | 19.880 | |
| SPMO | 120.500 | +1.040 | +0.87 | - | 1,376,398 | - | - | - | - | 119.990 | 120.680 | 119.720 | |
| HWKN | 138.100 | +1.025 | +0.75 | +12.58 | 136,518 | 8 | 45.730 | 46.090 | 9 | 136.535 | 139.000 | 135.570 | s |
| ARES | 163.070 | +1.020 | +0.63 | -7.89 | 1,407,385 | - | 18.450 | 18.500 | - | 163.650 | 163.960 | 160.790 | |
| SOUN | 12.800 | +1.020 | +8.66 | -35.48 | 29,805,769 | 40 | 2.940 | 2.980 | 30 | 11.700 | 12.980 | 11.640 | |
| BBUC | 36.720 | +1.020 | +2.86 | +51.36 | 114,698 | - | 32.440 | 32.680 | - | 35.300 | 37.250 | 35.300 | |
| SPG | 183.320 | +1.020 | +0.56 | +6.45 | 985,908 | - | 157.040 | 157.060 | - | 182.170 | 183.915 | 182.170 | |
| GBFH | 35.510 | +1.020 | +2.96 | -11.23 | 35,480 | - | - | - | - | 33.800 | 35.940 | 33.800 | |
| BBP | 79.360 | +1.013 | +1.29 | - | 1,371 | - | - | - | - | 79.152 | 79.360 | 79.152 | |
| TPC | 68.640 | +1.010 | +1.49 | +183.64 | 367,513 | - | 28.050 | 28.100 | - | 66.640 | 69.350 | 66.640 | |
| EWJ | 83.620 | +1.010 | +1.22 | - | 4,412,878 | - | - | - | - | 84.205 | 84.280 | 83.475 | |
| BOIL | 40.110 | +1.005 | +2.57 | - | 8,310,447 | - | - | - | - | 39.390 | 40.435 | 37.060 | |
| LOGI | 119.120 | +1.000 | +0.85 | +44.65 | 436,444 | 10 | 63.610 | 63.720 | 9 | 119.005 | 119.720 | 118.780 | s |
| OII | 27.240 | +1.000 | +3.81 | +4.45 | 1,140,202 | - | 20.100 | 20.110 | - | 26.690 | 27.685 | 26.370 | |
| JPXN | 88.360 | +0.995 | +1.14 | - | 2,638 | - | - | - | - | 88.970 | 88.970 | 88.313 | |
| BMY | 51.950 | +0.990 | +1.94 | -8.15 | 20,461,111 | 47,100 | 3.800 | 3.810 | 76,900 | 50.760 | 52.080 | 50.225 | s |
| CORT | 84.660 | +0.990 | +1.18 | +68.01 | 957,664 | 8 | 24.820 | 24.830 | 8 | 83.730 | 85.840 | 83.065 | s |
| FLS | 71.890 | +0.990 | +1.40 | +24.98 | 1,055,867 | 47,100 | 3.800 | 3.810 | 76,900 | 71.000 | 72.680 | 70.630 | s |
| IBKR | 65.950 | +0.990 | +1.52 | +49.32 | 3,016,396 | 9 | 73.850 | 73.940 | 8 | 64.915 | 66.190 | 64.830 | s |
| GEOS | 15.130 | +0.990 | +7.00 | +51.00 | 286,136 | 8 | 8.470 | 8.620 | 8 | 14.150 | 15.620 | 14.140 | s |
| CTVA | 66.290 | +0.990 | +1.52 | +16.38 | 2,911,226 | - | - | - | - | 65.810 | 66.450 | 65.630 | |
| GMED | 88.740 | +0.990 | +1.13 | +7.29 | 985,196 | 47,100 | 3.800 | 3.810 | 76,900 | 88.025 | 89.130 | 87.200 | s |
| ROBT | 53.578 | +0.987 | +1.88 | - | 71,760 | - | 41.550 | 43.190 | - | 53.015 | 53.685 | 52.860 | |
| AVTX | 17.950 | +0.980 | +5.77 | +141.59 | 381,081 | 11 | 2.900 | 3.020 | 11 | 16.640 | 18.795 | 16.630 |
