Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP | 17.540 | +0.390 | +2.27 | +154.94 | 241,387 | - | 17.400 | 17.410 | - | 17.720 | 17.830 | 17.540 | |
| KEQU | 39.660 | +0.390 | +0.99 | -35.90 | 988 | 14 | 16.660 | 17.000 | 9 | 40.360 | 40.360 | 38.875 | s |
| SIGI | 77.490 | +0.390 | +0.51 | -17.14 | 184,132 | 8 | 101.880 | 101.900 | 9 | 77.050 | 77.610 | 76.000 | s |
| RIME | 1.860 | +0.390 | +26.53 | -89.43 | 1,162,771 | - | - | - | - | 1.500 | 2.000 | 1.490 | |
| OOMA | 11.680 | +0.390 | +3.45 | -16.93 | 119,393 | - | 10.250 | 10.350 | - | 11.350 | 11.682 | 11.350 | |
| SR | 82.760 | +0.390 | +0.47 | +22.01 | 99,137 | - | 78.800 | 78.850 | - | 82.380 | 82.860 | 82.120 | |
| RXST | 12.882 | +0.392 | +3.14 | -62.53 | 383,683 | 12 | 25.840 | 25.890 | 10 | 12.520 | 13.160 | 12.472 | |
| TBT | 34.515 | +0.395 | +1.16 | - | 350,247 | - | - | - | - | 34.175 | 34.570 | 34.175 | |
| TNC | 74.665 | +0.395 | +0.53 | -8.42 | 45,134 | - | 68.500 | 68.600 | - | 73.880 | 74.800 | 73.570 | |
| LVO | 5.005 | +0.395 | +8.57 | -65.95 | 141,928 | 14 | 1.180 | 1.190 | 29 | 4.860 | 5.070 | 4.633 | |
| IWY | 279.555 | +0.395 | +0.14 | - | 100,452 | - | - | - | - | 279.700 | 281.070 | 278.765 | |
| JQUA | 63.705 | +0.395 | +0.62 | - | 256,111 | - | - | - | - | 63.410 | 63.765 | 63.410 | |
| KARS | 30.680 | +0.399 | +1.32 | - | 5,142 | - | - | - | - | 30.460 | 30.755 | 30.460 | |
| NXTT | 7.409 | +0.399 | +5.69 | -98.48 | 45,361 | - | - | - | - | 7.030 | 7.525 | 7.030 | |
| KB | 87.760 | +0.400 | +0.46 | +54.24 | 80,959 | - | 52.920 | 52.950 | - | 88.330 | 88.975 | 87.750 | |
| PVBC | 13.500 | +0.400 | +3.05 | - | 395,545 | - | - | - | - | 13.065 | 13.620 | 13.055 | |
| GSHD | 75.700 | +0.400 | +0.53 | -29.40 | 103,574 | 9 | 56.210 | 56.330 | 8 | 75.220 | 76.165 | 74.720 | |
| NDSN | 238.810 | +0.400 | +0.17 | +14.13 | 120,806 | 8 | 219.040 | 220.330 | 9 | 238.130 | 240.290 | 237.900 | s |
| CDIO | 3.440 | +0.400 | +13.16 | -87.50 | 27,986 | 11 | 1.360 | 1.420 | 11 | 3.030 | 3.450 | 3.030 | |
| IPGP | 83.260 | +0.400 | +0.48 | +14.49 | 63,081 | 12 | 110.680 | 111.270 | 8 | 82.925 | 83.645 | 82.360 | s |
| NIQ | 15.680 | +0.400 | +2.62 | -17.52 | 202,323 | - | 13.170 | 13.190 | - | 15.250 | 15.880 | 15.150 | |
| SBDS | 8.250 | +0.400 | +5.10 | -49.36 | 12,325 | - | - | - | - | 8.140 | 8.250 | 8.140 | |
| MXL | 18.713 | +0.403 | +2.20 | -5.39 | 658,195 | 9 | 28.460 | 28.550 | 12 | 18.470 | 18.910 | 18.350 | |
| SOBR | 1.915 | +0.405 | +26.82 | -83.49 | 515,829 | 22 | 1.700 | 1.850 | 14 | 1.520 | 1.980 | 1.520 | |
| TECK | 45.280 | +0.405 | +0.90 | +11.72 | 3,404,796 | - | 21.120 | 21.130 | - | 46.230 | 46.460 | 45.240 | |
| MUR | 32.905 | +0.405 | +1.25 | +8.74 | 537,123 | - | 27.440 | 27.450 | - | 32.440 | 33.090 | 32.260 | |
| FTAI | 176.250 | +0.410 | +0.23 | +22.36 | 252,857 | 8 | 27.890 | 28.770 | 8 | 176.580 | 177.020 | 175.140 | |
| ZBAI | 7.100 | +0.410 | +6.13 | -63.17 | 1,968 | - | - | - | - | 6.705 | 7.100 | 6.510 | |
| NWSA | 26.040 | +0.410 | +1.60 | -5.45 | 1,513,408 | 10 | 18.390 | 18.560 | 10 | 25.620 | 26.125 | 25.430 | s |
| FLS | 72.300 | +0.410 | +0.57 | +25.70 | 693,635 | 47,100 | 3.800 | 3.810 | 76,900 | 71.820 | 72.810 | 71.570 | s |
