Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | 60.810 | -0.030 | -0.05 | +8.67 | 3,967 | 123 | 60.290 | 60.850 | 201 | 60.310 | 61.365 | 60.310 | - |
| BPRN | 36.905 | +0.635 | +1.75 | +6.39 | 3,946 | 2 | 36.540 | 37.260 | 164 | 36.610 | 36.905 | 35.610 | - |
| MYFW | 24.780 | +0.180 | +0.73 | -7.57 | 3,940 | 107 | 24.750 | 25.330 | 355 | 24.830 | 25.060 | 24.780 | - |
| RDI | 1.080 | -0.030 | -2.70 | +2.86 | 3,939 | 100 | 1.050 | 1.080 | 100 | 1.100 | 1.100 | 1.080 | - |
| MKC.V | 61.392 | -0.338 | -0.55 | -9.73 | 3,935 | 1,320 | 60.630 | 61.840 | 17 | 61.490 | 61.874 | 61.183 | - |
| PROV | 15.970 | -0.230 | -1.42 | +0.38 | 3,930 | 100 | 16.050 | 16.150 | 200 | 16.300 | 16.300 | 15.950 | - |
| LEDS | 1.750 | -0.110 | -5.91 | +16.67 | 3,895 | 100 | 1.730 | 1.800 | 96 | 1.830 | 1.849 | 1.750 | - |
| CPHI | 1.214 | -0.056 | -4.41 | +0.33 | 3,892 | 100 | 1.190 | 1.270 | 100 | 1.260 | 1.260 | 1.210 | - |
| PSCI | 164.280 | +0.924 | +0.57 | - | 3,879 | 100 | 163.780 | 164.270 | 100 | 164.100 | 164.280 | 162.790 | - |
| BSVN | 43.825 | -0.015 | -0.03 | +6.94 | 3,838 | 25 | 43.570 | 44.210 | 224 | 44.180 | 44.270 | 43.825 | - |
| LNZA | 12.065 | +0.150 | +1.26 | -12.32 | 3,830 | 100 | 11.900 | 12.250 | 100 | 11.940 | 12.156 | 11.940 | - |
| EPV | 19.715 | -0.165 | -0.83 | - | 3,829 | - | - | - | - | 19.995 | 20.015 | 19.690 | |
| ARTW | 2.529 | +0.059 | +2.39 | +7.62 | 3,818 | 4,773 | 2.440 | 2.540 | 1,234 | 2.500 | 2.540 | 2.500 | - |
| CLWT | 1.250 | -0.040 | -3.10 | +4.17 | 3,811 | 30 | 1.260 | 1.300 | 20 | 1.260 | 1.328 | 1.250 | - |
| MGRD | 15.630 | -0.060 | -0.38 | - | 3,805 | 100 | 15.550 | 15.630 | 100 | 15.625 | 15.700 | 15.560 | - |
| EMTY | 11.690 | +0.080 | +0.69 | - | 3,801 | - | - | - | - | 11.660 | 11.745 | 11.650 | |
| LGCL | 2.070 | -0.165 | -7.38 | -4.58 | 3,789 | 100 | 2.100 | 2.300 | 4 | 2.210 | 2.210 | 2.070 | - |
| HPAI | 3.030 | +0.125 | +4.30 | -27.86 | 3,770 | 100 | 3.030 | 3.300 | 30 | 2.910 | 3.090 | 2.900 | - |
| EBR | 9.200 | -0.250 | -2.65 | - | 3,761 | - | 3.800 | 3.810 | - | 9.450 | 9.450 | 9.170 | s |
| BGIN | 3.050 | -0.080 | -2.56 | +21.51 | 3,748 | 10 | 3.020 | 3.050 | 413 | 3.080 | 3.170 | 3.040 | - |
| ESHA | 12.150 | -0.130 | -1.06 | -36.65 | 3,748 | 100 | 12.110 | 12.260 | 100 | 12.120 | 12.442 | 12.120 | - |
| BIPH | 16.720 | +0.030 | +0.18 | - | 3,722 | 100 | 16.650 | 16.750 | 200 | 16.750 | 16.798 | 16.661 | - |
| CLGN | 1.930 | - | - | +37.86 | 3,706 | 200 | 1.880 | 1.920 | 100 | 1.880 | 1.950 | 1.880 | - |
| EDOG | 26.010 | -0.290 | -1.10 | - | 3,690 | - | - | - | - | 25.990 | 26.050 | 25.910 | |
| CZFS | 60.180 | -0.970 | -1.59 | +5.54 | 3,688 | 76 | 59.850 | 60.820 | 173 | 60.970 | 60.970 | 59.675 | - |
| NVOS | 0.003 | -0.001 | -25.00 | - | 3,682 | - | 0.160 | 0.158 | - | 0.003 | 0.003 | 0.003 | |
| EVI | 26.200 | +0.200 | +0.77 | +6.33 | 3,682 | 11 | 25.890 | 26.600 | 10 | 26.840 | 26.840 | 26.030 | - |
| STG | 5.050 | - | - | -14.70 | 3,663 | 200 | 4.660 | 5.090 | 100 | 5.050 | 5.050 | 5.050 | - |
| MB | 5.880 | +0.670 | +12.86 | -17.53 | 3,641 | 3 | 5.220 | 5.880 | 3 | 5.900 | 5.900 | 5.740 | - |
| MTEX | 7.500 | -0.190 | -2.47 | -9.09 | 3,641 | 1 | 7.350 | 7.770 | 50 | 7.460 | 7.500 | 7.460 | - |
