Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHI | 1.640 | -0.020 | -1.20 | -29.46 | 4,510 | 47,100 | 3.800 | 3.810 | 76,900 | 1.650 | 1.650 | 1.634 | s |
| BPYPM | 15.519 | -0.031 | -0.20 | - | 4,501 | 10 | 15.380 | 16.020 | 8 | 15.520 | 15.630 | 15.500 | |
| RAIN | 5.685 | -0.125 | -2.15 | -64.02 | 4,496 | - | 1.220 | 1.230 | - | 5.960 | 6.000 | 5.370 | |
| OCC | 8.190 | +0.070 | +0.86 | +126.87 | 4,478 | 9 | 4.100 | 4.350 | 10 | 8.160 | 8.335 | 8.160 | s |
| RVSB | 5.045 | -0.135 | -2.61 | -12.11 | 4,476 | 14 | 4.420 | 4.520 | 8 | 5.170 | 5.250 | 5.045 | s |
| NEWTI | 24.950 | -0.080 | -0.32 | - | 4,454 | - | - | 31.000 | - | 25.010 | 25.034 | 24.950 | |
| NCI | 1.180 | +0.010 | +0.85 | -64.24 | 4,445 | - | - | - | - | 1.170 | 1.180 | 1.140 | |
| VBND | 44.130 | -0.070 | -0.16 | - | 4,426 | - | - | - | - | 44.170 | 44.170 | 44.085 | |
| VBND | 44.130 | -0.070 | -0.16 | - | 4,426 | - | 42.930 | 42.980 | - | 44.170 | 44.170 | 44.085 | |
| WTBA | 22.300 | -0.175 | -0.78 | +3.00 | 4,411 | 18 | 17.060 | 17.360 | 11 | 22.375 | 22.450 | 22.190 | s |
| ENLT | 41.322 | +0.192 | +0.47 | +139.62 | 4,398 | 8 | 17.310 | 17.890 | 8 | 41.950 | 41.950 | 41.100 | |
| IYM | 149.110 | +0.290 | +0.19 | - | 4,383 | - | - | - | - | 149.620 | 150.425 | 148.875 | |
| MEGL | 1.295 | +0.025 | +1.97 | -40.04 | 4,372 | 22 | 1.890 | 1.930 | 8 | 1.230 | 1.320 | 1.230 | |
| NTWK | 2.830 | -0.020 | -0.70 | +8.02 | 4,361 | 12 | 2.020 | 2.360 | 14 | 2.850 | 2.850 | 2.830 | s |
| SSEAU | 10.140 | - | - | - | 4,343 | - | - | - | - | 10.130 | 10.140 | 10.130 | |
| BOLT | 5.440 | +0.130 | +2.45 | -49.17 | 4,325 | 10 | 1.850 | 1.870 | 11 | 5.114 | 5.440 | 5.110 | s |
| CHSCO | 26.350 | +0.042 | +0.16 | - | 4,323 | 8 | 25.760 | 25.900 | 9 | 26.430 | 26.466 | 26.320 | s |
| TWN | 56.149 | +0.309 | +0.55 | - | 4,318 | - | 21.560 | 21.630 | - | 55.510 | 56.466 | 55.510 | |
| VABK | 40.990 | +0.180 | +0.44 | +7.30 | 4,314 | 9 | 26.410 | 32.000 | 9 | 41.350 | 43.740 | 40.280 | |
| DYOR | 9.900 | - | - | -0.60 | 4,303 | - | - | - | - | 9.885 | 9.900 | 9.885 | |
| PETZ | 1.001 | -0.034 | -3.29 | -19.92 | 4,291 | 11 | 1.280 | 1.360 | 8 | 1.008 | 1.058 | 1.000 | |
| NTCL | 1.070 | - | - | -81.71 | 4,288 | - | - | - | - | 1.082 | 1.090 | 1.070 | |
| ARBB | 6.160 | -0.440 | -6.67 | -16.45 | 4,256 | 9 | 3.900 | 3.940 | 10 | 6.340 | 6.444 | 6.152 | |
| WHLRP | 4.500 | +0.450 | +11.11 | - | 4,255 | - | 1.250 | 1.320 | - | 4.100 | 4.500 | 4.100 | |
| SXTC | 1.430 | - | - | -64.82 | 4,254 | 9 | 0.225 | 0.242 | 14 | 1.420 | 1.430 | 1.400 | |
| LANDO | 18.950 | -0.020 | -0.11 | - | 4,243 | 8 | 22.120 | 24.540 | 14 | 18.960 | 19.025 | 18.950 | |
| BATRA | 42.270 | -0.250 | -0.59 | +3.60 | 4,241 | 8 | 37.730 | 37.870 | 8 | 42.425 | 42.552 | 42.270 | |
| HNNA | 10.139 | -0.239 | -2.30 | -20.48 | 4,209 | 9 | 6.470 | 7.520 | 10 | 10.380 | 10.420 | 10.139 | |
| HAWX | 39.610 | +0.120 | +0.30 | - | 4,207 | - | - | - | - | 39.660 | 39.660 | 39.610 | |
| ASBA | 24.823 | -0.127 | -0.51 | - | 4,199 | 8 | 25.190 | 25.350 | 12 | 24.950 | 24.950 | 24.790 |
