Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON | 19.275 | -0.265 | -1.36 | -2.55 | 142,579 | - | - | - | - | 19.660 | 19.660 | 19.260 | |
| GMAB | 31.755 | -0.265 | -0.83 | +52.16 | 342,072 | 8 | 40.710 | 40.730 | 8 | 32.060 | 32.130 | 31.500 | |
| KFRC | 29.075 | -0.265 | -0.90 | -48.72 | 44,033 | - | - | - | - | 29.090 | 29.550 | 29.000 | |
| VNO | 35.185 | -0.265 | -0.75 | -16.31 | 270,668 | - | 74.570 | 74.590 | - | 35.450 | 35.650 | 35.100 | |
| TECS | 16.820 | -0.270 | -1.58 | - | 2,509,977 | - | - | - | - | 16.880 | 17.048 | 16.485 | |
| SKIL | 7.330 | -0.270 | -3.55 | -69.41 | 93,024 | - | - | - | - | 7.650 | 7.800 | 7.325 | |
| HSDT | 3.930 | -0.270 | -6.43 | -99.22 | 146,824 | 10 | 0.161 | 0.163 | 385 | 4.115 | 4.115 | 3.860 | |
| FLNG | 25.560 | -0.270 | -1.05 | +11.42 | 81,047 | - | - | - | - | 25.965 | 25.965 | 25.535 | |
| CUBE | 36.540 | -0.270 | -0.73 | -14.73 | 259,427 | 47,100 | 3.800 | 3.810 | 76,900 | 36.480 | 36.790 | 36.430 | s |
| NWFL | 28.500 | -0.270 | -0.94 | +4.76 | 5,668 | 8 | 24.120 | 25.440 | 8 | 28.740 | 28.770 | 28.400 | s |
| AIRS | 3.090 | -0.270 | -8.04 | -40.46 | 225,432 | 9 | 7.720 | 7.750 | 9 | 3.340 | 3.360 | 3.040 | |
| CLDX | 29.330 | -0.270 | -0.91 | +16.07 | 260,372 | 8 | 32.180 | 32.200 | 8 | 29.525 | 29.820 | 28.820 | s |
| STEM | 18.400 | -0.270 | -1.45 | - | 128,556 | - | 4.760 | 4.630 | - | 18.500 | 19.049 | 17.960 | s |
| PENN | 14.015 | -0.275 | -1.92 | -29.29 | 1,009,202 | 12 | 25.000 | 25.500 | 13 | 14.240 | 14.370 | 13.975 | s |
| PINS | 26.955 | -0.275 | -1.01 | -7.05 | 5,634,869 | - | - | - | - | 26.800 | 27.365 | 26.480 | |
| REZI | 33.975 | -0.275 | -0.80 | +47.40 | 233,130 | - | - | - | - | 34.310 | 34.310 | 33.975 | |
| RCAT | 8.045 | -0.275 | -3.31 | -37.39 | 2,332,264 | 13 | 0.933 | 1.020 | 9 | 8.140 | 8.320 | 8.010 | |
| PL | 12.665 | -0.275 | -2.13 | +213.49 | 2,300,214 | - | - | - | - | 12.760 | 12.845 | 12.510 | |
| CBAN | 17.075 | -0.275 | -1.59 | +5.79 | 86,698 | - | - | - | - | 17.260 | 17.350 | 17.000 | |
| GOODO | 20.000 | -0.275 | -1.36 | - | 525 | - | 14.990 | 16.000 | - | 20.030 | 20.030 | 20.000 | s |
| PAY | 36.225 | -0.275 | -0.75 | +10.88 | 89,811 | - | 18.770 | 18.780 | - | 36.220 | 36.960 | 36.190 | |
| UFPI | 90.471 | -0.279 | -0.31 | -19.69 | 72,943 | 9 | 80.860 | 80.920 | 8 | 90.330 | 91.560 | 90.085 | s |
| IONS | 81.531 | -0.279 | -0.34 | +133.21 | 682,627 | 8 | 41.690 | 41.750 | 8 | 82.190 | 82.440 | 80.640 | |
| SKT | 31.980 | -0.280 | -0.87 | -6.30 | 117,750 | - | 23.160 | 23.170 | - | 32.120 | 32.125 | 31.880 | |
| ELP | 10.665 | -0.280 | -2.56 | +79.85 | 199,293 | 47,100 | 3.800 | 3.810 | 76,900 | 10.890 | 10.960 | 10.510 | s |
| OCG | 2.730 | -0.280 | -9.30 | +121.95 | 542 | 18 | 0.540 | 0.580 | 9 | 2.730 | 2.730 | 2.730 | |
| MIDD | 125.580 | -0.280 | -0.22 | -7.29 | 169,286 | 8 | 134.510 | 134.690 | 8 | 126.490 | 127.735 | 124.748 | s |
| EXOD | 15.140 | -0.280 | -1.82 | -50.65 | 55,858 | - | - | - | - | 15.265 | 15.665 | 14.950 | |
| NKTR | 57.410 | -0.280 | -0.49 | +311.54 | 148,717 | 8 | 0.685 | 0.676 | 8 | 57.990 | 57.990 | 55.680 | s |
| STVN | 22.640 | -0.280 | -1.22 | - | 78,736 | - | 24.900 | 30.130 | - | 22.920 | 23.880 | 22.435 |
