Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZW | 0.053 | -0.004 | -7.02 | - | 4,837 | - | - | - | - | 0.160 | 0.160 | 0.053 | |
| RYM | 19.501 | -0.109 | -0.56 | -45.77 | 4,805 | - | - | - | - | 19.990 | 20.390 | 19.500 | |
| LVLU | 5.310 | +0.070 | +1.34 | -68.67 | 4,795 | 9 | 2.550 | 2.950 | 8 | 5.330 | 5.330 | 5.090 | |
| XWEL | 0.800 | +0.023 | +2.96 | -47.02 | 4,788 | 8 | 0.243 | 0.249 | 9 | 0.754 | 0.809 | 0.754 | |
| EPRF | 17.620 | +0.010 | +0.06 | - | 4,738 | - | - | - | - | 17.645 | 17.685 | 17.620 | |
| SGLY | 0.600 | -0.011 | -1.80 | -62.96 | 4,721 | 12 | 0.530 | 0.560 | 14 | 0.603 | 0.637 | 0.580 | |
| NBB | 16.185 | +0.025 | +0.15 | - | 4,701 | - | 21.610 | 21.670 | - | 16.120 | 16.185 | 16.040 | |
| BHB | 30.950 | -0.150 | -0.48 | +1.21 | 4,698 | 47,100 | 3.800 | 3.810 | 76,900 | 31.170 | 31.185 | 30.660 | s |
| KCHV | 10.130 | - | - | +1.10 | 4,696 | - | - | - | - | 10.120 | 10.140 | 10.120 | |
| NUSA | 23.390 | -0.015 | -0.06 | - | 4,695 | - | - | - | - | 23.390 | 23.410 | 23.390 | |
| HYFM | 1.960 | +0.040 | +2.08 | -66.21 | 4,687 | 14 | 1.030 | 1.040 | 10 | 1.980 | 2.000 | 1.895 | |
| EXI | 173.860 | -0.340 | -0.20 | - | 4,684 | - | - | - | - | 174.710 | 174.946 | 173.785 | |
| RNAZ | 8.490 | -0.146 | -1.69 | -91.00 | 4,682 | 10 | 5.860 | 6.410 | 10 | 9.000 | 9.000 | 8.400 | |
| SEED | 1.390 | -0.020 | -1.42 | -33.81 | 4,671 | 8 | 5.600 | 6.000 | 18 | 1.438 | 1.438 | 1.361 | s |
| VTVT | 27.215 | +0.035 | +0.13 | +97.09 | 4,660 | 29 | 0.850 | 0.864 | 9 | 28.600 | 28.600 | 26.580 | |
| MGRD | 15.434 | -0.076 | -0.49 | - | 4,659 | - | 25.100 | 25.990 | - | 15.460 | 15.530 | 15.434 | |
| CTW | 2.065 | -0.035 | -1.67 | -53.49 | 4,655 | - | - | - | - | 2.070 | 2.085 | 2.060 | |
| KOYN | 9.930 | -0.010 | -0.10 | -0.10 | 4,628 | - | - | - | - | 9.936 | 9.953 | 9.930 | |
| CPSS | 8.700 | +0.010 | +0.12 | -19.89 | 4,612 | 9 | 11.220 | 11.360 | 10 | 8.710 | 8.740 | 8.660 | s |
| VLU | 211.650 | +1.377 | +0.65 | - | 4,609 | - | - | - | - | 210.900 | 211.650 | 210.040 | |
| PLMK | 10.400 | - | - | +4.32 | 4,608 | - | - | - | - | 10.400 | 10.400 | 10.400 | |
| FLMX | 33.655 | -0.023 | -0.07 | - | 4,582 | - | - | - | - | 33.900 | 34.030 | 33.650 | |
| PLBC | 44.125 | +0.455 | +1.04 | -6.63 | 4,573 | 8 | 33.590 | 33.910 | 8 | 43.510 | 44.260 | 43.510 | s |
| HPAI | 3.750 | -0.100 | -2.60 | -32.43 | 4,571 | - | - | - | - | 3.775 | 4.000 | 3.750 | |
| ISBA | 46.240 | -0.500 | -1.07 | +70.00 | 4,566 | - | - | - | - | 45.200 | 46.750 | 45.010 | |
| FVAL | 71.735 | +0.125 | +0.17 | - | 4,558 | - | - | - | - | 71.725 | 71.966 | 71.702 | |
| CEE | 16.568 | +0.048 | +0.29 | - | 4,543 | - | - | - | - | 16.580 | 16.770 | 16.375 | |
| ALCO | 37.280 | -0.140 | -0.37 | +43.77 | 4,524 | 10 | 24.770 | 24.860 | 14 | 37.490 | 37.490 | 37.070 | s |
| DKL | 46.435 | -0.165 | -0.35 | +9.88 | 4,519 | 47,100 | 3.800 | 3.810 | 76,900 | 46.310 | 46.810 | 46.310 | s |
| SAJ | 25.200 | -0.040 | -0.16 | - | 4,518 | - | - | - | - | 25.230 | 25.240 | 25.180 |
