Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO | 20.945 | +0.365 | +1.77 | +49.71 | 3,909,640 | - | - | - | - | 20.980 | 21.000 | 20.390 | |
| SAIL | 20.215 | +0.365 | +1.84 | -8.11 | 1,319,910 | - | - | - | - | 19.905 | 20.480 | 19.700 | |
| OGS | 79.115 | +0.365 | +0.46 | +14.25 | 113,413 | - | 76.500 | 76.540 | - | 78.500 | 79.160 | 78.330 | |
| USCI | 79.465 | +0.365 | +0.46 | - | 10,397 | - | - | - | - | 79.360 | 79.710 | 79.235 | |
| GBFH | 35.875 | +0.365 | +1.03 | -10.31 | 19,123 | - | - | - | - | 35.625 | 36.045 | 35.490 | |
| LGHL | 4.745 | +0.365 | +8.33 | -96.16 | 3,229,142 | 10 | 0.112 | 0.115 | 9 | 4.860 | 5.030 | 4.370 | |
| VT | 141.645 | +0.365 | +0.26 | - | 2,726,910 | - | - | - | - | 141.700 | 142.155 | 141.390 | |
| CAI | 28.688 | +0.368 | +1.30 | +2.46 | 1,665,695 | - | - | - | - | 28.210 | 29.090 | 27.470 | |
| BE | 118.458 | +0.368 | +0.31 | +433.35 | 9,606,230 | - | - | - | - | 115.500 | 119.820 | 112.550 | |
| SUSA | 140.690 | +0.370 | +0.26 | - | 56,323 | - | - | - | - | 140.605 | 141.125 | 140.320 | |
| BRC | 78.320 | +0.370 | +0.47 | +6.05 | 42,700 | 47,100 | 3.800 | 3.810 | 76,900 | 77.750 | 78.590 | 77.626 | s |
| ASYS | 8.980 | +0.370 | +4.30 | +64.77 | 42,825 | 30 | 9.130 | 9.250 | 11 | 8.680 | 9.035 | 8.631 | s |
| TLSI | 7.070 | +0.370 | +5.52 | +41.12 | 82,937 | - | - | - | - | 6.785 | 7.265 | 6.605 | |
| DFJ | 95.300 | +0.370 | +0.39 | - | 1,609 | - | - | - | - | 95.250 | 95.350 | 95.130 | |
| WHLRP | 4.420 | +0.370 | +9.14 | - | 4,355 | - | 1.250 | 1.320 | - | 4.100 | 4.500 | 4.070 | |
| OZK | 47.300 | +0.370 | +0.79 | +6.22 | 250,991 | 9 | 36.100 | 36.600 | 11 | 46.690 | 47.410 | 46.600 | |
| STK | 37.950 | +0.370 | +0.98 | - | 30,699 | 47,100 | 3.800 | 3.810 | 76,900 | 37.800 | 38.060 | 37.755 | s |
| INBX | 87.782 | +0.372 | +0.43 | +470.01 | 72,823 | 8 | 23.020 | 23.080 | 8 | 88.320 | 89.000 | 85.610 | |
| SII | 91.745 | +0.375 | +0.41 | +117.56 | 69,272 | - | - | - | - | 91.630 | 93.090 | 91.050 | |
| GL | 131.195 | +0.375 | +0.29 | +17.64 | 149,905 | - | - | - | - | 130.500 | 131.510 | 130.073 | |
| CC | 12.915 | +0.375 | +2.99 | -23.58 | 1,227,944 | - | 56.800 | 56.810 | - | 12.540 | 13.380 | 12.500 | |
| ITOT | 149.905 | +0.375 | +0.25 | - | 1,225,487 | - | - | - | - | 149.735 | 150.400 | 149.550 | |
| ASHR | 33.035 | +0.375 | +1.15 | - | 3,480,578 | - | - | - | - | 32.950 | 33.070 | 32.920 | |
| INDV | 34.978 | +0.378 | +1.09 | +181.40 | 989,445 | - | - | - | - | 34.740 | 35.305 | 34.360 | |
| KEMQ | 25.940 | +0.379 | +1.48 | - | 2,410 | - | - | - | - | 25.930 | 25.990 | 25.880 | |
| ECPG | 53.440 | +0.380 | +0.72 | +11.87 | 109,554 | 10 | 46.020 | 46.090 | 10 | 52.900 | 53.880 | 52.770 | s |
| OKE | 76.550 | +0.380 | +0.50 | -23.75 | 1,538,259 | - | 54.650 | 54.660 | - | 76.000 | 76.850 | 75.910 | |
| NOMA | 6.800 | +0.380 | +5.92 | -67.62 | 15,631 | - | - | - | - | 6.660 | 7.300 | 6.308 | |
| FBIOP | 7.530 | +0.380 | +5.31 | - | 13,034 | 9 | 17.200 | 17.500 | 10 | 7.024 | 7.610 | 6.975 | |
| BZ | 21.450 | +0.380 | +1.80 | +55.43 | 998,456 | 10 | 16.600 | 17.000 | 11 | 21.070 | 21.570 | 20.930 |
