Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSHP | 124.500 | -10.100 | -7.50 | +312.12 | 3,443 | - | - | - | - | 119.550 | 131.510 | 119.550 | |
| ZIONP | 21.190 | +0.040 | +0.19 | - | 3,442 | - | - | - | - | 21.028 | 21.490 | 20.880 | |
| ENLT | 41.500 | +0.370 | +0.90 | +140.65 | 3,439 | 8 | 17.310 | 17.890 | 8 | 41.950 | 41.950 | 41.500 | |
| UGE | 17.106 | +0.145 | +0.85 | - | 3,421 | - | - | - | - | 17.065 | 17.130 | 17.065 | |
| GLV | 6.090 | -0.025 | -0.41 | - | 3,421 | 47,100 | 3.800 | 3.810 | 76,900 | 6.129 | 6.150 | 6.090 | s |
| ESEA | 62.489 | +0.019 | +0.03 | +103.34 | 3,413 | 8 | 20.150 | 20.300 | 8 | 63.000 | 63.425 | 62.140 | s |
| MNDO | 1.216 | -0.004 | -0.33 | -38.43 | 3,394 | 8 | 1.930 | 1.950 | 29 | 1.220 | 1.220 | 1.210 | s |
| MPV | 19.560 | -0.080 | -0.41 | - | 3,389 | 47,100 | 3.800 | 3.810 | 76,900 | 19.640 | 19.640 | 19.510 | s |
| EVAX | 5.381 | +0.091 | +1.72 | +27.30 | 3,376 | 14 | 1.650 | 1.690 | 10 | 5.350 | 5.460 | 5.323 | |
| NCI | 1.140 | -0.030 | -2.56 | -65.45 | 3,365 | - | - | - | - | 1.170 | 1.170 | 1.140 | |
| RDI | 1.210 | -0.040 | -3.20 | -8.33 | 3,353 | 30 | 2.960 | 2.990 | 11 | 1.240 | 1.270 | 1.210 | s |
| CPHI | 1.645 | -0.015 | -0.90 | -29.25 | 3,352 | 47,100 | 3.800 | 3.810 | 76,900 | 1.650 | 1.650 | 1.634 | s |
| JSM | 19.820 | +0.135 | +0.69 | - | 3,339 | 11 | 19.190 | 19.250 | 9 | 19.697 | 19.850 | 19.697 | s |
| CCLDO | 25.260 | +0.020 | +0.08 | - | 3,328 | 13 | 20.300 | 22.500 | 13 | 25.450 | 25.450 | 25.260 | |
| TACOU | 10.320 | - | - | - | 3,300 | - | - | - | - | 10.360 | 10.360 | 10.320 | |
| BEPH | 15.540 | - | - | - | 3,300 | 11 | 24.650 | 24.950 | 10 | 15.500 | 15.549 | 15.472 | |
| WENNU | 10.310 | - | - | - | 3,286 | - | - | - | - | 10.312 | 10.312 | 10.310 | |
| EMMF | 31.865 | +0.345 | +1.09 | - | 3,265 | - | - | - | - | 31.860 | 31.982 | 31.860 | |
| PSET | 76.977 | +0.307 | +0.40 | - | 3,265 | - | 48.970 | 55.280 | - | 76.770 | 76.977 | 76.770 | |
| CAPN | 10.577 | +0.007 | +0.07 | +5.24 | 3,262 | - | - | - | - | 10.570 | 10.577 | 10.570 | |
| QARP | 59.290 | +0.230 | +0.39 | - | 3,243 | - | - | - | - | 59.200 | 59.360 | 59.170 | |
| BHB | 30.915 | -0.185 | -0.59 | +1.10 | 3,240 | 47,100 | 3.800 | 3.810 | 76,900 | 31.170 | 31.185 | 30.660 | s |
| QDEF | 81.585 | +0.179 | +0.22 | - | 3,227 | - | - | - | - | 81.630 | 81.790 | 81.540 | |
| ZBAO | 1.050 | +0.063 | +6.38 | -33.12 | 3,225 | - | - | - | - | 0.980 | 1.130 | 0.980 | |
| GBAB | 15.450 | +0.010 | +0.06 | - | 3,220 | 47,100 | 3.800 | 3.810 | 76,900 | 15.450 | 15.450 | 15.450 | s |
| BCAR | 10.030 | - | - | +1.11 | 3,218 | - | - | - | - | 10.040 | 10.040 | 10.030 | |
| SBFMW | 0.160 | -0.008 | -4.76 | - | 3,215 | - | 0.401 | 0.450 | - | 0.299 | 0.299 | 0.157 | |
| CARV | 1.625 | +0.005 | +0.31 | -11.68 | 3,194 | 18 | 3.770 | 3.840 | 9 | 1.630 | 1.630 | 1.625 | s |
| CGO | 11.430 | +0.040 | +0.35 | - | 3,191 | 22 | 9.030 | 9.050 | 14 | 11.400 | 11.435 | 11.400 | s |
| FITBP | 24.905 | +0.125 | +0.50 | - | 3,180 | 12 | 22.330 | 35.530 | 8 | 24.830 | 24.905 | 24.810 |
