Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTY | 30.640 | +0.092 | +0.30 | - | 7,137 | - | - | - | - | 30.785 | 30.785 | 30.520 | |
| CLGN | 1.890 | -0.040 | -2.07 | +35.00 | 7,104 | 39 | 1.700 | 2.000 | 180 | 1.880 | 1.950 | 1.880 | - |
| BYNO | 12.200 | - | - | - | 7,083 | - | 10.170 | 10.540 | - | 12.200 | 12.250 | 12.170 | |
| FLYE | 5.895 | -0.115 | -1.91 | -11.29 | 7,069 | 100 | 5.830 | 5.950 | 28 | 5.950 | 5.950 | 5.590 | - |
| MCHX | 1.650 | -0.010 | -0.60 | -0.60 | 7,063 | 100 | 0.695 | 1.830 | 100 | 1.640 | 1.650 | 1.620 | - |
| PAMT | 11.150 | +0.290 | +2.67 | -7.70 | 7,058 | 1 | 10.940 | 11.150 | 100 | 10.810 | 11.150 | 10.520 | - |
| EGG | 6.100 | +0.050 | +0.83 | +16.19 | 7,054 | 100 | 5.870 | 6.540 | 100 | 6.040 | 6.162 | 6.000 | - |
| PETV | 0.979 | +0.029 | +3.05 | - | 7,025 | - | 1.950 | 1.970 | - | 0.979 | 0.979 | 0.901 | |
| DTEC | 47.430 | -1.057 | -2.18 | - | 6,994 | - | - | - | - | 48.160 | 48.160 | 47.100 | |
| RBKB | 11.900 | +0.020 | +0.17 | -1.00 | 6,993 | 200 | 4.760 | 12.640 | 1 | 11.940 | 11.960 | 11.850 | - |
| EMTL | 43.580 | +0.010 | +0.02 | - | 6,989 | - | - | - | - | 43.550 | 43.580 | 43.550 | |
| PAII | 10.150 | - | - | +0.89 | 6,981 | 180 | 10.140 | 10.150 | 1,305 | 10.140 | 10.150 | 10.140 | - |
| TYO | 13.465 | -0.046 | -0.34 | - | 6,948 | - | - | - | - | 13.555 | 13.555 | 13.420 | |
| WBX | 2.950 | -0.020 | -0.67 | +26.07 | 6,933 | 190 | 2.870 | 3.080 | 158 | 2.948 | 2.970 | 2.930 | - |
| ASTC | 3.375 | -0.155 | -4.39 | -2.46 | 6,909 | 10 | 3.320 | 3.820 | 100 | 3.480 | 3.480 | 3.235 | - |
| FTW | 10.560 | -0.020 | -0.19 | +0.67 | 6,894 | 900 | 10.550 | 10.580 | 655 | 10.590 | 10.590 | 10.560 | - |
| SHAG | 47.960 | +0.020 | +0.04 | - | 6,880 | - | - | - | - | 47.945 | 47.975 | 47.945 | |
| LINK | 3.742 | -0.028 | -0.74 | -3.56 | 6,835 | 46 | 3.630 | 3.730 | 35 | 3.740 | 3.840 | 3.615 | - |
| FOFO | 5.620 | -0.120 | -2.09 | -41.88 | 6,799 | 1,512 | 5.500 | 6.200 | 50 | 6.190 | 6.190 | 5.600 | - |
| ZKIN | 1.670 | -0.080 | -4.57 | +11.33 | 6,799 | 100 | 1.500 | 1.860 | 100 | 1.690 | 1.720 | 1.630 | - |
| PKOH | 22.100 | +0.640 | +2.98 | +5.54 | 6,756 | 19 | 21.930 | 22.280 | 100 | 21.540 | 22.260 | 21.540 | - |
| BUUU | 9.330 | +0.730 | +8.49 | +45.33 | 6,748 | 1 | 8.880 | 9.500 | 29 | 8.340 | 9.600 | 8.340 | - |
| BGMS | 1.230 | -0.010 | -0.81 | -16.89 | 6,742 | 500 | 1.230 | 1.250 | 3 | 1.220 | 1.251 | 1.220 | - |
| DSWL | 3.267 | -0.083 | -2.48 | -5.58 | 6,735 | 900 | 3.260 | 3.330 | 284 | 3.370 | 3.370 | 3.220 | - |
| CBNA | 33.880 | +0.730 | +2.20 | -2.19 | 6,717 | 100 | 33.590 | 34.350 | 14 | 33.726 | 34.039 | 33.500 | - |
| KBSX | 1.180 | -0.010 | -0.84 | -15.71 | 6,710 | 139 | 1.170 | 1.190 | 124 | 1.190 | 1.190 | 1.150 | - |
| SOHOO | 18.657 | +0.027 | +0.14 | - | 6,703 | 26 | 18.640 | 18.700 | 155 | 18.620 | 18.715 | 18.610 | - |
| NYC | 11.220 | -0.155 | -1.36 | +35.36 | 6,670 | 3 | 10.340 | 11.380 | 2 | 11.240 | 11.240 | 10.375 | - |
| NAZ | 12.000 | -0.005 | -0.04 | - | 6,620 | 200 | 11.880 | 12.030 | 132 | 12.000 | 12.020 | 11.980 | - |
| HYDW | 47.310 | +0.021 | +0.04 | - | 6,608 | - | - | - | - | 47.320 | 47.560 | 47.248 |
