Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | 27.810 | +0.340 | +1.24 | -22.21 | 32,420 | 14 | 7.370 | 7.380 | 8 | 27.645 | 27.970 | 27.360 | |
| KXIN | 4.461 | +0.341 | +8.28 | -90.22 | 203,423 | 12 | 0.275 | 0.280 | 11 | 4.020 | 4.530 | 4.020 | |
| SNX | 154.835 | +0.345 | +0.22 | +20.17 | 198,928 | - | - | - | - | 154.055 | 154.900 | 153.100 | |
| SPHQ | 75.095 | +0.345 | +0.46 | - | 473,389 | - | - | - | - | 74.930 | 75.295 | 74.824 | |
| SNX | 154.835 | +0.345 | +0.22 | +32.02 | 198,211 | - | 132.760 | 132.860 | - | 154.620 | 154.925 | 153.100 | |
| ROUS | 58.440 | +0.347 | +0.60 | - | 10,495 | - | - | - | - | 58.175 | 58.440 | 58.170 | |
| GLIBK | 30.487 | +0.347 | +1.15 | +5.78 | 369,690 | - | - | - | - | 30.080 | 30.700 | 29.850 | |
| BAH | 88.000 | +0.350 | +0.40 | -31.62 | 1,143,602 | 47,100 | 3.800 | 3.810 | 76,900 | 87.500 | 88.585 | 86.550 | s |
| SEG | 21.730 | +0.350 | +1.64 | - | 19,454 | - | - | - | - | 21.340 | 21.740 | 21.325 | |
| TBBK | 66.000 | +0.350 | +0.53 | +25.40 | 170,703 | 8 | 31.450 | 31.520 | 8 | 65.230 | 66.210 | 65.230 | s |
| GNFT | 5.840 | +0.350 | +6.38 | - | 7,185 | - | 4.020 | 4.300 | - | 5.550 | 5.840 | 5.550 | |
| PBT | 18.820 | +0.350 | +1.89 | +69.86 | 119,480 | - | 9.100 | 9.140 | - | 18.630 | 19.370 | 18.491 | |
| SEG | 21.730 | +0.350 | +1.64 | +16.51 | 19,454 | - | - | - | - | 21.340 | 21.740 | 21.325 | |
| LNC | 42.890 | +0.350 | +0.82 | +35.26 | 775,377 | - | 75.710 | 75.720 | - | 42.360 | 43.120 | 42.360 | |
| NE | 32.880 | +0.350 | +1.08 | +4.71 | 552,502 | - | 4.220 | 4.230 | - | 33.000 | 33.470 | 32.880 | |
| TENX | 9.700 | +0.350 | +3.74 | +56.70 | 133,064 | 10 | 0.330 | 0.335 | 9 | 9.450 | 9.910 | 9.450 | |
| VFH | 131.420 | +0.350 | +0.27 | - | 349,373 | - | - | - | - | 130.695 | 131.735 | 130.625 | |
| SOC | 5.450 | +0.350 | +6.86 | -76.20 | 2,619,536 | - | - | - | - | 5.110 | 5.650 | 5.110 | |
| KRKR | 5.100 | +0.350 | +7.37 | +61.90 | 274 | 12 | 0.990 | 1.060 | 11 | 4.900 | 5.100 | 4.900 | |
| OPRA | 13.755 | +0.355 | +2.65 | -27.38 | 467,550 | 8 | 14.700 | 15.300 | 8 | 13.400 | 13.964 | 13.400 | |
| SIMO | 91.375 | +0.355 | +0.39 | +69.06 | 100,604 | 8 | 51.680 | 53.410 | 9 | 91.440 | 92.250 | 90.400 | s |
| IWR | 97.505 | +0.355 | +0.37 | - | 2,024,658 | - | - | - | - | 97.200 | 97.700 | 97.000 | |
| OLED | 121.815 | +0.355 | +0.29 | -16.68 | 267,119 | 29 | 142.900 | 142.890 | 9 | 121.820 | 123.230 | 120.816 | s |
| IIPR | 51.225 | +0.355 | +0.70 | -23.13 | 167,413 | - | 19.500 | 19.540 | - | 50.630 | 51.450 | 50.480 | |
| FAB | 89.480 | +0.356 | +0.40 | - | 2,858 | - | 63.690 | 70.290 | - | 89.135 | 89.670 | 89.130 | |
| VCICU | 11.590 | +0.360 | +3.21 | - | 1 | - | - | - | - | 11.590 | 11.590 | 11.590 | |
| IVE | 212.530 | +0.360 | +0.17 | - | 402,296 | - | - | - | - | 212.100 | 212.930 | 211.940 | |
| INDP | 2.500 | +0.360 | +16.82 | -89.40 | 72,223 | 9 | 1.960 | 2.060 | 14 | 2.170 | 2.500 | 2.135 | |
| MAC | 17.725 | +0.360 | +2.07 | +3.23 | 449,428 | - | - | - | - | 17.300 | 17.750 | 17.300 | |
| YOU | 33.330 | +0.360 | +1.09 | +25.11 | 347,123 | 29 | 46.700 | 47.500 | 13 | 33.610 | 33.785 | 33.120 |
