Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS | 7.840 | +0.005 | +0.06 | +5.38 | 138,908 | 47,100 | 3.800 | 3.810 | 76,900 | 7.725 | 7.855 | 7.385 | s |
| BSCQ | 19.575 | +0.005 | +0.03 | - | 330,010 | - | - | - | - | 19.580 | 19.580 | 19.570 | |
| MBAV | 10.610 | +0.005 | +0.05 | +5.47 | 333,573 | - | - | - | - | 10.615 | 10.645 | 10.600 | |
| SPCE | 4.490 | +0.005 | +0.11 | -23.64 | 1,943,173 | - | - | - | - | 4.470 | 4.490 | 4.220 | |
| SDHY | 16.425 | +0.005 | +0.03 | - | 30,935 | - | - | - | - | 16.420 | 16.500 | 16.420 | |
| REET | 25.305 | +0.005 | +0.02 | - | 1,083,966 | - | - | - | - | 25.290 | 25.355 | 25.240 | |
| EVC | 2.790 | +0.005 | +0.18 | +18.72 | 175,087 | 47,100 | 3.800 | 3.810 | 76,900 | 2.780 | 2.820 | 2.755 | s |
| ELAN | 21.990 | +0.005 | +0.02 | +81.59 | 1,948,973 | - | - | - | - | 21.930 | 22.030 | 21.740 | |
| CXM | 7.900 | +0.005 | +0.06 | -6.51 | 1,022,433 | 10 | 19.640 | 19.690 | 10 | 7.840 | 7.885 | 7.721 | |
| PH | 873.660 | +0.005 | - | +37.36 | 293,598 | - | 182.500 | 182.540 | - | 872.830 | 882.000 | 871.264 | |
| ET | 16.800 | +0.005 | +0.03 | -14.24 | 11,370,466 | - | - | - | - | 16.800 | 16.925 | 16.710 | |
| CLB | 16.490 | +0.005 | +0.03 | -4.74 | 262,032 | 47,100 | 3.800 | 3.810 | 76,900 | 16.700 | 17.155 | 16.490 | s |
| FLRN | 30.755 | +0.005 | +0.02 | - | 787,900 | - | - | - | - | 30.760 | 30.760 | 30.750 | |
| AM | 18.220 | +0.005 | +0.03 | +20.74 | 1,078,428 | - | 29.030 | 29.060 | - | 18.285 | 18.465 | 18.215 | |
| AIV | 5.580 | +0.005 | +0.09 | -14.26 | 553,122 | 47,100 | 3.800 | 3.810 | 76,900 | 5.560 | 5.620 | 5.560 | s |
| ARI | 9.970 | +0.005 | +0.05 | +15.13 | 253,709 | 47,100 | 3.800 | 3.810 | 76,900 | 9.970 | 10.110 | 9.950 | s |
| PBA | 39.250 | +0.005 | +0.01 | +6.22 | 555,690 | - | 33.670 | 33.680 | - | 39.345 | 39.760 | 39.260 | |
| SDHC | 20.690 | +0.005 | +0.02 | -19.31 | 19,492 | - | - | - | - | 20.640 | 21.120 | 20.580 | |
| FSLY | 11.520 | +0.005 | +0.04 | +22.03 | 13,072,455 | - | - | - | - | 11.260 | 11.360 | 10.210 | |
| TECK | 44.880 | +0.005 | +0.01 | +10.73 | 3,581,454 | - | 21.120 | 21.130 | - | 46.230 | 46.460 | 45.005 | |
| AACI | 10.165 | +0.005 | +0.05 | - | 304,780 | - | 10.250 | 10.400 | - | 10.220 | 10.220 | 10.160 | |
| BRBS | 4.390 | +0.005 | +0.11 | +36.34 | 59,742 | - | - | - | - | 4.420 | 4.430 | 4.370 | |
| FIGS | 11.090 | +0.005 | +0.05 | +79.16 | 1,657,751 | 9 | 30.020 | 30.210 | 11 | 11.150 | 11.515 | 11.000 | |
| MYO | 1.020 | +0.005 | +0.49 | -84.16 | 464,260 | - | 3.250 | 3.300 | - | 1.040 | 1.052 | 0.997 | |
| MODG | 11.810 | +0.005 | +0.04 | +50.25 | 1,536,984 | 8 | 21.850 | 22.290 | 9 | 11.840 | 12.050 | 11.720 | |
| ACI | 17.660 | +0.005 | +0.03 | -10.08 | 5,577,353 | 47,100 | 3.800 | 3.810 | 76,900 | 17.630 | 17.680 | 17.230 | s |
| ADM | 59.360 | +0.005 | +0.01 | +17.50 | 991,805 | 47,100 | 3.800 | 3.810 | 76,900 | 59.120 | 59.590 | 58.965 | s |
| BKE | 56.440 | +0.005 | +0.01 | +11.08 | 166,309 | 47,100 | 3.800 | 3.810 | 76,900 | 56.160 | 56.785 | 55.800 | s |
| RC | 2.620 | +0.005 | +0.19 | -61.58 | 1,840,183 | - | - | - | - | 2.620 | 2.660 | 2.590 | |
| BVN | 25.310 | +0.005 | +0.02 | +119.70 | 323,920 | 47,100 | 3.800 | 3.810 | 76,900 | 25.590 | 25.920 | 24.890 | s |
