Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | 12.870 | +0.003 | +0.02 | +2.62 | 107,270 | - | 33.760 | 33.810 | - | 12.920 | 13.155 | 12.530 | |
| WLY | 34.620 | +0.003 | +0.01 | -20.80 | 790,139 | - | 53.510 | 58.770 | - | 34.755 | 34.970 | 32.010 | |
| CCJ | 94.090 | +0.003 | - | +83.09 | 2,431,456 | 47,100 | 3.800 | 3.810 | 76,900 | 95.000 | 95.000 | 90.660 | s |
| XTNT | 0.613 | +0.003 | +0.49 | +38.37 | 99,999 | - | 0.706 | 0.710 | - | 0.656 | 0.660 | 0.610 | |
| DRMAW | 0.022 | +0.003 | +15.79 | - | 37,677 | - | 1.070 | 1.210 | - | 0.023 | 0.023 | 0.020 | |
| PSFE | 8.190 | +0.003 | +0.04 | -52.11 | 209,316 | - | - | - | - | 8.270 | 8.470 | 8.130 | |
| AOM | 48.080 | +0.003 | +0.01 | - | 515,106 | - | - | - | - | 48.160 | 48.250 | 48.040 | |
| ZNOG | 0.186 | +0.003 | +1.64 | - | 271,762 | - | - | - | - | 0.180 | 0.192 | 0.180 | |
| CCNEP | 25.003 | +0.003 | +0.01 | - | 2,651 | - | 19.500 | 20.720 | - | 24.939 | 25.003 | 24.939 | |
| SWZ | 6.103 | +0.003 | +0.05 | - | 60,066 | - | 12.500 | 12.520 | - | 6.080 | 6.117 | 6.080 | |
| AMRC | 34.060 | +0.003 | +0.01 | +45.06 | 339,654 | 47,100 | 3.800 | 3.810 | 76,900 | 33.100 | 33.475 | 32.560 | s |
| BYFC | 6.394 | +0.004 | +0.06 | -6.66 | 1,545 | 30 | 0.898 | 0.920 | 8 | 6.310 | 6.410 | 6.090 | s |
| AOMR | 8.790 | +0.004 | +0.05 | -5.28 | 102,578 | - | - | - | - | 8.830 | 8.910 | 8.778 | |
| MLSS | 0.353 | +0.004 | +1.15 | -63.23 | 373,119 | - | 1.150 | 1.200 | - | 0.332 | 0.367 | 0.332 | |
| SYY | 73.440 | +0.005 | +0.01 | -3.95 | 1,365,667 | - | 55.750 | 55.760 | - | 73.250 | 73.940 | 73.070 | |
| CURV | 1.130 | +0.005 | +0.44 | -78.39 | 446,065 | - | - | - | - | 1.150 | 1.180 | 1.120 | |
| IBDR | 24.225 | +0.005 | +0.02 | - | 407,938 | - | - | - | - | 24.220 | 24.230 | 24.220 | |
| BKLN | 20.955 | +0.005 | +0.02 | - | 5,137,102 | - | - | - | - | 20.950 | 20.980 | 20.950 | |
| CIG | 2.130 | +0.005 | +0.24 | +20.34 | 4,357,025 | 47,100 | 3.800 | 3.810 | 76,900 | 2.135 | 2.140 | 2.010 | s |
| ENIC | 3.890 | +0.005 | +0.13 | +35.07 | 301,807 | - | 5.650 | 5.660 | - | 3.920 | 3.920 | 3.830 | |
| SMRT | 1.880 | +0.005 | +0.27 | +7.43 | 2,201,620 | 10 | 11.700 | 30.000 | 9 | 1.960 | 2.140 | 1.865 | |
| ABEV | 2.580 | +0.005 | +0.19 | +39.46 | 52,483,826 | - | 6.320 | 6.330 | - | 2.590 | 2.600 | 2.450 | |
| AMC | 2.330 | +0.005 | +0.22 | -41.46 | 12,268,221 | - | 13.500 | 13.550 | - | 2.305 | 2.310 | 2.245 | |
| TALO | 11.780 | +0.005 | +0.04 | +21.32 | 856,878 | - | - | - | - | 11.950 | 12.195 | 11.770 | |
| FLJP | 35.895 | +0.005 | +0.01 | - | 128,848 | - | - | - | - | 35.860 | 35.920 | 35.785 | |
| ETR | 94.460 | +0.005 | +0.01 | +24.58 | 1,247,868 | 47,100 | 3.800 | 3.810 | 76,900 | 93.930 | 94.820 | 93.630 | s |
| BCSF | 14.430 | +0.005 | +0.03 | -17.64 | 134,481 | - | - | - | - | 14.445 | 14.515 | 14.410 | |
| PCG | 15.330 | +0.005 | +0.03 | -24.03 | 11,856,234 | - | 56.990 | 57.000 | - | 15.310 | 15.375 | 15.160 | |
| KEX | 111.630 | +0.005 | - | +5.51 | 343,304 | - | 70.650 | 70.750 | - | 111.620 | 113.660 | 111.205 | |
| HAYW | 16.170 | +0.005 | +0.03 | +5.76 | 583,875 | 9 | 17.190 | 17.250 | 8 | 16.080 | 16.245 | 16.045 |
