Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | 10.554 | -0.206 | -1.91 | +51.86 | 83,128 | 18 | 4.720 | 4.730 | 9 | 10.730 | 10.759 | 10.520 | s |
| GLBE | 40.423 | -0.207 | -0.51 | -25.87 | 367,521 | 8 | 29.990 | 34.000 | 8 | 40.600 | 40.910 | 40.350 | |
| MASS | 6.440 | -0.210 | -3.16 | +192.73 | 144,490 | 14 | 9.830 | 9.900 | 9 | 6.670 | 6.670 | 6.340 | |
| IMA | 6.570 | -0.210 | -3.10 | -59.87 | 16,702 | - | - | - | - | 6.800 | 6.800 | 6.500 | |
| ELWT | 6.580 | -0.210 | -3.09 | -8.61 | 17,978 | - | - | - | - | 6.790 | 6.800 | 6.450 | |
| FSFG | 31.470 | -0.210 | -0.66 | +18.49 | 5,596 | 9 | 11.160 | 12.980 | 9 | 31.410 | 31.640 | 31.410 | s |
| CURB | 23.440 | -0.210 | -0.89 | +0.95 | 141,530 | - | - | - | - | 23.600 | 23.805 | 23.295 | |
| TPST | 3.210 | -0.210 | -6.14 | -70.41 | 100,384 | 14 | 2.040 | 2.180 | 8 | 3.420 | 3.499 | 3.160 | |
| NAGE | 6.490 | -0.210 | -3.13 | -16.15 | 234,321 | - | - | - | - | 6.720 | 6.720 | 6.480 | |
| SMIN | 70.620 | -0.210 | -0.30 | - | 78,955 | - | - | - | - | 70.830 | 70.830 | 70.540 | |
| GNE | 14.240 | -0.210 | -1.45 | -8.66 | 25,369 | 47,100 | 3.800 | 3.810 | 76,900 | 14.395 | 14.400 | 14.065 | s |
| GLP | 45.480 | -0.210 | -0.46 | -2.30 | 13,600 | 47,100 | 3.800 | 3.810 | 76,900 | 45.040 | 45.790 | 44.441 | s |
| FSBC | 34.800 | -0.210 | -0.60 | +15.65 | 5,281 | 11 | 19.810 | 19.960 | 32 | 34.700 | 35.130 | 34.500 | |
| JKS | 24.590 | -0.210 | -0.85 | -1.24 | 212,410 | - | 27.220 | 27.230 | - | 24.800 | 25.120 | 24.460 | |
| VOR | 8.120 | -0.210 | -2.52 | -63.42 | 155,876 | 11 | 4.560 | 5.220 | 11 | 8.430 | 8.430 | 7.910 | |
| CNS | 62.440 | -0.210 | -0.34 | -32.38 | 133,394 | 47,100 | 3.800 | 3.810 | 76,900 | 62.160 | 62.612 | 61.440 | s |
| ZGM | 2.760 | -0.211 | -7.10 | -25.20 | 102,127 | - | - | - | - | 3.000 | 3.025 | 2.750 | |
| ACHR | 8.739 | -0.211 | -2.36 | -10.37 | 20,862,500 | 8 | 9.540 | 9.560 | 8 | 8.800 | 8.940 | 8.600 | |
| UFPI | 90.539 | -0.211 | -0.23 | -19.63 | 98,969 | 9 | 80.860 | 80.920 | 8 | 90.330 | 91.560 | 90.085 | s |
| FCPT | 23.148 | -0.212 | -0.91 | -14.71 | 212,548 | - | 24.720 | 24.750 | - | 23.240 | 23.485 | 23.080 | |
| GLDD | 12.675 | -0.215 | -1.67 | +12.27 | 130,231 | 10 | 6.840 | 6.850 | 9 | 12.910 | 12.960 | 12.585 | s |
| SUN | 54.375 | -0.215 | -0.39 | +5.71 | 194,191 | - | 31.390 | 31.430 | - | 54.550 | 55.340 | 54.260 | |
| XEL | 77.555 | -0.215 | -0.28 | +14.86 | 1,025,096 | 8 | 65.560 | 65.910 | 8 | 77.720 | 77.945 | 76.980 | |
| TEX | 50.065 | -0.215 | -0.43 | +8.32 | 506,892 | - | 44.820 | 44.830 | - | 50.380 | 50.900 | 49.630 | |
| FLN | 22.980 | -0.215 | -0.93 | - | 6,063 | - | 7.420 | 28.740 | - | 23.270 | 23.430 | 22.900 | |
| HNI | 40.960 | -0.215 | -0.52 | -18.68 | 171,345 | 47,100 | 3.800 | 3.810 | 76,900 | 41.060 | 41.435 | 40.730 | s |
| BGLC | 4.115 | -0.215 | -4.97 | +47.12 | 32,444 | - | - | - | - | 4.080 | 4.180 | 4.050 | |
| POR | 48.520 | -0.215 | -0.44 | +11.23 | 239,235 | - | 47.320 | 47.330 | - | 48.530 | 48.720 | 48.330 | |
| ARRY | 7.965 | -0.215 | -2.63 | +31.87 | 1,607,121 | 8 | 24.110 | 24.500 | 8 | 8.180 | 8.180 | 7.865 | s |
| IART | 13.355 | -0.215 | -1.58 | -41.12 | 153,781 | 10 | 39.380 | 39.350 | 8 | 13.570 | 13.820 | 13.290 | s |
