Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHOB | 16.904 | -0.024 | -0.14 | - | 8,473 | - | 22.880 | 24.000 | - | 16.876 | 16.904 | 16.820 | |
| DUG | 31.005 | -0.347 | -1.11 | - | 8,458 | - | - | - | - | 31.500 | 31.500 | 30.635 | |
| WVVIP | 3.210 | -0.261 | -7.52 | - | 8,446 | 10 | 4.530 | 4.840 | 10 | 3.220 | 3.414 | 3.210 | |
| FRAF | 53.990 | +0.010 | +0.02 | +80.57 | 8,445 | 10 | 25.590 | 26.500 | 18 | 54.500 | 54.585 | 53.850 | |
| POAI | 5.370 | -0.105 | -1.92 | -56.34 | 8,444 | 30 | 3.050 | 3.150 | 10 | 5.685 | 5.720 | 5.370 | |
| NTRB | 5.090 | +0.030 | +0.59 | +8.07 | 8,436 | 8 | 2.920 | 3.430 | 29 | 5.080 | 5.090 | 4.950 | |
| SOR | 47.765 | +0.245 | +0.52 | - | 8,435 | - | 40.910 | 40.970 | - | 47.980 | 48.460 | 47.530 | |
| UBFO | 10.000 | -0.030 | -0.30 | -0.99 | 8,413 | 11 | 6.100 | 6.250 | 12 | 10.055 | 10.100 | 9.970 | s |
| RDI | 1.240 | -0.010 | -0.80 | -6.06 | 8,408 | 30 | 2.960 | 2.990 | 11 | 1.225 | 1.270 | 1.210 | s |
| DMA | 8.740 | +0.010 | +0.11 | - | 8,406 | - | - | - | - | 8.775 | 8.775 | 8.740 | |
| LGCB | 2.040 | -0.023 | -1.11 | -53.81 | 8,382 | - | - | - | - | 2.179 | 2.179 | 2.040 | |
| CGW | 63.975 | -0.525 | -0.81 | - | 8,327 | - | - | - | - | 64.525 | 64.750 | 63.960 | |
| BEPH | 15.455 | -0.085 | -0.55 | - | 8,288 | 11 | 24.650 | 24.950 | 10 | 15.500 | 15.549 | 15.420 | |
| CVV | 3.210 | -0.096 | -2.90 | -27.05 | 8,274 | 8 | 6.770 | 6.900 | 9 | 3.330 | 3.357 | 3.200 | s |
| WVVI | 2.870 | -0.080 | -2.71 | -14.33 | 8,268 | 10 | 5.870 | 6.080 | 10 | 2.930 | 3.000 | 2.810 | s |
| TSQ | 4.846 | -0.044 | -0.90 | -46.69 | 8,264 | - | 10.260 | 10.280 | - | 4.860 | 4.890 | 4.820 | |
| ESQ | 103.729 | -0.341 | -0.33 | +30.48 | 8,263 | 9 | 42.340 | 42.660 | 11 | 104.540 | 105.250 | 103.550 | |
| MTEK | 1.420 | -0.040 | -2.74 | -71.83 | 8,262 | 8 | 0.890 | 0.950 | 11 | 1.480 | 1.480 | 1.400 | |
| WBIY | 32.280 | +0.291 | +0.91 | - | 8,224 | - | - | - | - | 32.075 | 32.285 | 32.075 | |
| GV | 1.425 | -0.025 | -1.72 | -41.60 | 8,223 | - | - | - | - | 1.480 | 1.480 | 1.410 | |
| FXH | 115.820 | +0.231 | +0.20 | - | 8,192 | - | - | - | - | 115.930 | 116.080 | 115.600 | |
| LCFY | 3.620 | -0.010 | -0.28 | -47.31 | 8,168 | 12 | 9.540 | 10.490 | 14 | 3.640 | 3.777 | 3.610 | |
| UJUL | 38.610 | +0.040 | +0.10 | - | 8,148 | - | - | - | - | 38.625 | 38.640 | 38.570 | |
| CRT | 8.630 | +0.040 | +0.47 | -12.83 | 8,145 | 47,100 | 3.800 | 3.810 | 76,900 | 8.550 | 8.680 | 8.550 | s |
| FDRR | 61.365 | +0.105 | +0.17 | - | 8,140 | - | - | - | - | 61.250 | 61.470 | 61.150 | |
| SNFCA | 8.695 | -0.045 | -0.51 | -27.72 | 8,130 | 10 | 7.560 | 7.720 | 30 | 8.731 | 8.766 | 8.650 | s |
| GPAT | 10.650 | -0.050 | -0.47 | +5.03 | 8,117 | - | - | - | - | 10.660 | 10.660 | 10.650 | |
| BMN | 25.380 | +0.130 | +0.51 | - | 8,066 | 31 | 25.100 | 25.540 | 11 | 25.250 | 25.380 | 25.250 | |
| ANPA | 20.580 | -1.280 | -5.86 | +484.66 | 8,039 | - | - | - | - | 21.990 | 23.200 | 20.500 | |
| GAM | 59.375 | +0.455 | +0.77 | - | 8,019 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.380 | 59.000 | s |
