Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | 629.110 | - | - | +91.26 | 1,639,885 | - | - | - | - | 630.860 | 640.000 | 621.200 | |
| JCTC | 2.080 | - | - | -55.13 | 43,812 | - | - | - | - | 2.080 | 2.106 | 2.020 | |
| APG | 39.000 | - | - | +62.64 | 628,705 | - | - | - | - | 38.990 | 39.220 | 38.440 | |
| GEMI | 11.860 | - | - | -62.94 | 1,581,213 | - | - | - | - | 11.700 | 12.320 | 11.330 | |
| YALA | 7.090 | - | - | +74.63 | 71,375 | - | - | - | - | 7.130 | 7.200 | 7.110 | |
| PTA | 19.470 | - | - | - | 200,987 | - | - | - | - | 19.420 | 19.470 | 19.380 | |
| GATX | 164.780 | - | - | +6.34 | 132,000 | - | 59.440 | 59.470 | - | 164.240 | 168.860 | 164.240 | |
| FTFT | 1.280 | - | - | -58.70 | 45,571 | 40 | 1.170 | 1.200 | 10 | 1.250 | 1.320 | 1.163 | |
| ENVX | 9.090 | - | - | -16.38 | 3,170,860 | 8 | 12.050 | 12.150 | 10 | 9.000 | 9.170 | 8.830 | |
| CLIR | 0.760 | - | - | -47.22 | 23,491 | 8 | 1.410 | 1.450 | 11 | 0.770 | 0.770 | 0.747 | s |
| GBDC | 14.220 | - | - | -6.20 | 986,722 | 11 | 13.110 | 13.120 | 8 | 14.220 | 14.315 | 14.209 | s |
| HBB | 15.980 | - | - | -5.05 | 91,301 | - | - | - | - | 16.325 | 16.770 | 15.870 | |
| KAI | 290.980 | - | - | -15.66 | 67,235 | - | 110.350 | 110.500 | - | 290.170 | 293.890 | 287.690 | |
| MTG | 27.920 | - | - | +17.76 | 580,460 | - | 14.110 | 14.120 | - | 27.810 | 28.080 | 27.810 | |
| VMC | 293.650 | - | - | +14.16 | 374,572 | - | 120.430 | 120.470 | - | 294.030 | 296.500 | 291.560 | |
| WIX | 102.640 | - | - | -52.16 | 535,503 | 8 | 77.580 | 79.000 | 8 | 103.100 | 105.000 | 100.700 | |
| BAER | 1.800 | - | - | -15.49 | 1,348,059 | 8 | 5.620 | 6.000 | 22 | 1.950 | 1.970 | 1.750 | |
| SMX | 141.000 | - | - | -99.66 | 3,636,494 | 9 | 1.180 | 1.190 | 14 | 266.010 | 490.000 | 225.000 | |
| ECOR | 4.950 | - | - | -69.46 | 6,086 | 13 | 5.330 | 5.810 | 18 | 4.920 | 5.030 | 4.860 | |
| PDD | 116.820 | - | - | +20.45 | 3,192,453 | 10 | 61.660 | 62.220 | 22 | 117.932 | 119.000 | 117.240 | |
| ALLO | 1.440 | - | - | -32.39 | 1,995,327 | 14 | 6.030 | 6.230 | 11 | 1.460 | 1.470 | 1.420 | |
| CLIK | 5.700 | - | - | -84.03 | 620,684 | - | - | - | - | 6.260 | 8.450 | 6.223 | |
| ELVR | 37.040 | - | - | +64.04 | 44,474 | - | - | - | - | 37.310 | 38.000 | 35.850 | |
| GTIM | 1.250 | - | - | -51.74 | 155,812 | 11 | 2.780 | 2.850 | 10 | 1.245 | 1.285 | 1.245 | s |
| PAMT | 9.710 | - | - | -40.72 | 44,693 | - | 3.800 | 3.810 | - | 9.715 | 9.820 | 8.910 | s |
| AEO | 24.180 | - | - | +45.05 | 8,753,223 | 47,100 | 3.800 | 3.810 | 76,900 | 24.080 | 24.480 | 23.320 | s |
| BKKT | 15.600 | - | - | -37.02 | 1,866,867 | 9 | 8.560 | 8.730 | 18 | 15.330 | 15.480 | 13.630 | |
| MGM | 35.390 | - | - | +2.14 | 3,798,481 | - | 30.930 | 30.940 | - | 35.390 | 36.740 | 35.270 | |
| WTI | 1.800 | - | - | +8.43 | 532,341 | - | 3.310 | 3.320 | - | 1.840 | 1.910 | 1.835 | |
| IONS | 81.810 | - | - | +134.01 | 1,070,812 | 8 | 41.690 | 41.750 | 8 | 82.190 | 82.440 | 80.640 |
