Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQ | 4.870 | -0.110 | -2.21 | +206.29 | 8,827 | 31 | 1.000 | 1.060 | 10 | 4.600 | 4.920 | 4.600 | |
| CRESW | 1.130 | - | - | - | 8,790 | - | 0.230 | 0.250 | - | 0.790 | 1.150 | 0.790 | s |
| SPFI | 38.960 | -0.320 | -0.81 | +12.12 | 8,776 | 8 | 21.870 | 21.980 | 8 | 39.100 | 39.470 | 38.770 | |
| BH | 307.430 | -2.030 | -0.66 | +20.90 | 8,770 | 47,100 | 3.800 | 3.810 | 76,900 | 308.400 | 313.415 | 304.309 | s |
| WNEB | 12.730 | -0.050 | -0.39 | +38.37 | 8,764 | 13 | 6.060 | 6.090 | 11 | 12.800 | 12.825 | 12.670 | |
| BGM | 7.120 | -0.240 | -3.26 | -15.74 | 8,760 | - | - | - | - | 7.110 | 7.120 | 7.110 | |
| ALBT | 1.500 | +0.040 | +2.74 | -53.99 | 8,710 | 9 | 1.800 | 2.100 | 13 | 1.470 | 1.540 | 1.440 | |
| BCV | 22.580 | +0.080 | +0.36 | - | 8,708 | - | 21.930 | 22.050 | - | 22.600 | 22.830 | 22.550 | |
| EWD | 48.415 | +0.325 | +0.68 | - | 8,704 | - | - | - | - | 48.445 | 48.670 | 48.255 | |
| ZVSA | 0.140 | - | - | - | 8,702 | - | 0.431 | 0.437 | - | 0.140 | 0.140 | 0.140 | |
| IPHA | 1.890 | -0.020 | -1.05 | +2.72 | 8,700 | 12 | 2.850 | 2.900 | 40 | 1.895 | 1.960 | 1.890 | |
| ATNI | 21.150 | -0.380 | -1.76 | +25.82 | 8,693 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.550 | 21.049 | s |
| PLAG | 2.140 | -0.060 | -2.73 | -17.53 | 8,671 | - | - | - | - | 2.190 | 2.190 | 1.990 | |
| WBIF | 31.225 | +0.074 | +0.24 | - | 8,668 | - | - | - | - | 31.170 | 31.255 | 31.110 | |
| ETX | 19.210 | +0.040 | +0.21 | - | 8,665 | 47,100 | 3.800 | 3.810 | 76,900 | 19.200 | 19.240 | 19.200 | s |
| LIQT | 1.920 | -0.080 | -4.00 | +4.18 | 8,654 | 10 | 0.415 | 0.420 | 8 | 1.920 | 2.010 | 1.910 | |
| PGZ | 10.120 | +0.005 | +0.05 | - | 8,621 | - | 17.120 | 17.140 | - | 10.120 | 10.150 | 10.108 | |
| DHIL | 115.870 | -0.970 | -0.83 | -25.29 | 8,619 | 13 | 160.050 | 164.690 | 8 | 115.880 | 116.560 | 115.270 | s |
| IHD | 6.230 | +0.060 | +0.97 | - | 8,594 | 47,100 | 3.800 | 3.810 | 76,900 | 6.210 | 6.238 | 6.150 | s |
| CMCM | 6.900 | +0.100 | +1.47 | +50.00 | 8,593 | - | 8.970 | 8.980 | - | 6.850 | 6.900 | 6.850 | |
| GDC | 4.320 | -0.130 | -2.92 | +128.57 | 8,590 | 9 | 5.100 | 5.290 | 10 | 4.380 | 4.450 | 4.270 | |
| EXI | 173.900 | -0.300 | -0.17 | - | 8,590 | - | - | - | - | 174.710 | 174.710 | 173.900 | |
| DMAAU | 10.400 | - | - | - | 8,588 | - | - | - | - | 10.490 | 10.490 | 10.400 | |
| BSAAU | 10.220 | - | - | - | 8,575 | - | - | - | - | 10.220 | 10.230 | 10.220 | |
| GGROW | 0.019 | - | - | - | 8,557 | - | 0.321 | 0.350 | - | 0.018 | 0.019 | 0.014 | |
| NTIC | 7.420 | +0.020 | +0.27 | -45.00 | 8,526 | 14 | 10.520 | 11.680 | 8 | 7.400 | 7.450 | 7.400 | s |
| SPUU | 188.465 | +1.271 | +0.68 | - | 8,524 | - | - | - | - | 187.685 | 189.500 | 187.490 | |
| GOCO | 2.895 | -0.045 | -1.53 | -78.38 | 8,503 | 11 | 18.200 | 18.890 | 8 | 2.940 | 2.970 | 2.895 | |
| PIZ | 48.260 | +0.295 | +0.62 | - | 8,496 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.222 | |
| ASHS | 36.565 | +0.545 | +1.51 | - | 8,490 | - | - | - | - | 36.460 | 36.565 | 36.420 |
