Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHML | 80.440 | +0.210 | +0.26 | - | 27,453 | - | - | - | - | 80.400 | 80.725 | 80.310 | |
| NTNX | 47.320 | +0.210 | +0.45 | -22.65 | 4,504,714 | 9 | 25.280 | 26.350 | 8 | 47.110 | 48.390 | 47.060 | |
| HEEM | 34.980 | +0.210 | +0.60 | - | 54,228 | - | - | - | - | 35.000 | 35.150 | 34.950 | |
| SPRU | 5.300 | +0.210 | +4.13 | +78.45 | 84,648 | 13 | 1.080 | 1.110 | 32 | 5.135 | 5.320 | 5.100 | |
| TNDM | 20.920 | +0.210 | +1.01 | -41.92 | 1,379,136 | 8 | 29.460 | 31.000 | 14 | 20.750 | 21.360 | 20.510 | |
| CSCO | 77.970 | +0.210 | +0.27 | +31.71 | 11,837,466 | 10 | 48.280 | 48.290 | 11 | 77.960 | 78.190 | 77.395 | s |
| ROUS | 58.305 | +0.212 | +0.36 | - | 40,590 | - | - | - | - | 58.175 | 58.440 | 58.170 | |
| ECVT | 8.745 | +0.215 | +2.52 | +14.46 | 2,241,725 | 8 | 15.830 | 16.500 | 8 | 8.550 | 8.755 | 8.495 | |
| VEU | 73.485 | +0.215 | +0.29 | - | 3,105,774 | - | - | - | - | 73.645 | 73.816 | 73.395 | |
| NOG | 24.859 | +0.219 | +0.89 | - | 2,314,161 | 47,100 | 3.800 | 3.810 | 76,900 | 24.610 | 25.665 | 24.610 | s |
| UGA | 66.190 | +0.219 | +0.33 | - | 14,686 | - | - | - | - | 66.245 | 66.720 | 65.820 | |
| NOG | 24.859 | +0.219 | +0.89 | -33.10 | 2,314,161 | - | - | - | - | 24.610 | 25.665 | 24.610 | |
| LEAD | 77.540 | +0.220 | +0.28 | - | 496 | - | - | - | - | 77.530 | 77.540 | 77.530 | |
| TWN | 56.060 | +0.220 | +0.39 | - | 5,462 | - | 21.560 | 21.630 | - | 55.520 | 56.466 | 55.520 | |
| LQDH | 93.400 | +0.220 | +0.24 | - | 28,200 | - | - | - | - | 93.265 | 93.400 | 93.230 | |
| SPPL | 4.720 | +0.220 | +4.89 | -41.00 | 16,942 | - | - | - | - | 4.400 | 4.880 | 4.330 | |
| TASK | 12.360 | +0.220 | +1.81 | -27.04 | 432,735 | 8 | 11.450 | 11.630 | 8 | 12.120 | 12.450 | 12.088 | |
| MDY | 607.370 | +0.220 | +0.04 | - | 1,101,371 | - | - | - | - | 607.350 | 610.580 | 606.010 | |
| ICHR | 17.610 | +0.220 | +1.27 | -45.34 | 548,960 | 10 | 29.700 | 31.480 | 8 | 17.440 | 17.910 | 17.410 | |
| ALKS | 29.520 | +0.220 | +0.75 | +2.64 | 1,765,386 | 8 | 29.920 | 30.510 | 8 | 29.060 | 29.585 | 28.965 | s |
| PBT | 18.690 | +0.220 | +1.19 | +68.68 | 133,717 | - | 9.100 | 9.140 | - | 18.630 | 19.370 | 18.600 | |
| CMPO | 20.610 | +0.220 | +1.08 | - | 518,908 | 12 | 7.000 | 7.030 | 8 | 20.350 | 20.730 | 20.088 | |
| SRV | 40.580 | +0.220 | +0.55 | - | 47,148 | - | 11.200 | 11.240 | - | 40.400 | 41.210 | 40.400 | |
| FDX | 274.270 | +0.220 | +0.08 | -2.51 | 739,057 | 47,100 | 3.800 | 3.810 | 76,900 | 273.600 | 276.600 | 272.995 | s |
| DCOMP | 18.880 | +0.220 | +1.18 | - | 3,958 | 14 | 14.220 | 14.580 | 22 | 18.670 | 18.880 | 18.670 | |
| BKU | 44.720 | +0.220 | +0.49 | +17.16 | 835,738 | 47,100 | 3.800 | 3.810 | 76,900 | 44.250 | 45.075 | 44.085 | s |
| FISV | 66.280 | +0.220 | +0.33 | +3.14 | 6,897,076 | - | 117.810 | 118.450 | - | 66.100 | 67.460 | 66.070 | s |
| FDP | 37.160 | +0.220 | +0.60 | +11.89 | 140,132 | 47,100 | 3.800 | 3.810 | 76,900 | 36.920 | 37.240 | 36.810 | s |
| CENX | 31.080 | +0.220 | +0.71 | +70.58 | 1,585,785 | 9 | 7.900 | 7.910 | 8 | 31.195 | 32.130 | 30.940 | s |
| MAGS | 67.550 | +0.220 | +0.33 | - | 2,177,701 | - | - | - | - | 67.485 | 67.765 | 67.230 | s |
