Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | 2.380 | -0.120 | -4.80 | +4.39 | 12,038 | 8 | 0.670 | 0.740 | 9 | 2.430 | 2.430 | 2.375 | |
| GF | 11.040 | +0.100 | +0.91 | - | 12,022 | - | 19.150 | 19.170 | - | 11.110 | 11.110 | 11.040 | |
| MFIN | 10.270 | +0.250 | +2.50 | +9.37 | 12,013 | 10 | 6.300 | 6.430 | 9 | 10.060 | 10.270 | 9.990 | |
| GP | 1.041 | -0.009 | -0.86 | -86.46 | 12,001 | 10 | 2.610 | 2.650 | 12 | 1.035 | 1.055 | 1.010 | |
| LANDO | 19.040 | +0.070 | +0.37 | - | 11,966 | 8 | 22.120 | 24.540 | 14 | 18.960 | 19.040 | 18.852 | |
| OZKAP | 16.464 | -0.096 | -0.58 | - | 11,953 | 11 | 14.790 | 14.800 | 14 | 16.440 | 16.540 | 16.440 | |
| OFAL | 0.831 | +0.011 | +1.34 | -82.24 | 11,951 | - | - | - | - | 0.820 | 0.839 | 0.820 | |
| BACC | 10.280 | - | - | +3.32 | 11,941 | - | - | - | - | 10.300 | 10.300 | 10.260 | |
| RITR | 0.930 | +0.020 | +2.20 | -75.13 | 11,915 | - | - | - | - | 0.930 | 0.930 | 0.912 | |
| SBI | 7.840 | +0.040 | +0.51 | - | 11,875 | - | - | - | - | 7.820 | 7.840 | 7.810 | |
| SBI | 7.840 | +0.040 | +0.51 | - | 11,875 | 47,100 | 3.800 | 3.810 | 76,900 | 7.820 | 7.840 | 7.810 | s |
| AGNCP | 24.915 | -0.020 | -0.08 | - | 11,860 | 10 | 20.010 | 20.490 | 8 | 24.945 | 24.945 | 24.890 | s |
| GEF.B | 70.310 | -1.030 | -1.44 | +3.63 | 11,846 | - | - | - | - | 70.440 | 71.208 | 70.260 | |
| JUNS | 1.170 | -0.050 | -4.10 | -89.07 | 11,787 | - | - | - | - | 1.210 | 1.222 | 1.170 | |
| CVEO | 22.435 | +0.195 | +0.88 | -1.25 | 11,750 | - | 2.140 | 2.150 | - | 22.230 | 22.560 | 21.910 | |
| BWFG | 47.600 | -0.010 | -0.02 | +52.81 | 11,729 | 8 | 23.900 | 24.750 | 8 | 47.990 | 47.990 | 47.210 | |
| RENT | 4.950 | +0.170 | +3.56 | -35.12 | 11,701 | 11 | 2.370 | 2.380 | 10 | 4.810 | 4.950 | 4.750 | s |
| HUHU | 9.400 | -0.353 | -3.62 | +98.31 | 11,669 | - | - | - | - | 9.870 | 9.870 | 8.550 | |
| BIPH | 16.943 | -0.037 | -0.22 | - | 11,665 | 10 | 25.230 | 25.530 | 8 | 16.860 | 17.240 | 16.830 | |
| CREV | 1.861 | +0.091 | +5.14 | -76.32 | 11,658 | - | - | - | - | 1.799 | 1.876 | 1.764 | |
| IOTR | 3.141 | +0.096 | +3.15 | -91.15 | 11,634 | - | - | - | - | 3.070 | 3.305 | 3.020 | |
| NBB | 16.215 | +0.055 | +0.34 | - | 11,617 | - | 21.610 | 21.670 | - | 16.120 | 16.215 | 16.040 | |
| BRTX | 1.135 | +0.025 | +2.25 | -20.63 | 11,591 | 18 | 6.100 | 6.150 | 8 | 1.155 | 1.155 | 1.120 | |
| LINK | 3.650 | +0.060 | +1.67 | -12.19 | 11,584 | 9 | 8.840 | 9.100 | 29 | 3.630 | 3.720 | 3.460 | |
| EQAL | 53.035 | +0.245 | +0.46 | - | 11,519 | - | - | - | - | 52.850 | 53.200 | 52.850 | |
| BDRX | 4.937 | -0.153 | -3.01 | -87.81 | 11,502 | 32 | 0.193 | 0.195 | 40 | 5.005 | 5.090 | 4.880 | |
| SGLY | 0.610 | -0.001 | -0.16 | -62.35 | 11,466 | 12 | 0.530 | 0.560 | 14 | 0.603 | 0.624 | 0.603 | |
| XTL | 151.475 | +1.445 | +0.96 | - | 11,458 | - | - | - | - | 150.000 | 151.920 | 149.900 | |
| JDZG | 1.430 | -0.080 | -5.30 | -78.90 | 11,431 | - | - | - | - | 1.570 | 1.570 | 1.410 | |
| OFLX | 28.370 | -0.010 | -0.04 | -32.40 | 11,327 | 10 | 98.070 | 103.740 | 14 | 28.485 | 28.485 | 28.004 | s |
