Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDO | 18.975 | +0.005 | +0.03 | - | 9,843 | 8 | 22.120 | 24.540 | 14 | 18.960 | 19.025 | 18.852 | |
| LIEN | 10.590 | - | - | -13.09 | 9,841 | - | - | - | - | 10.825 | 10.825 | 10.590 | |
| GURE | 4.740 | +0.790 | +20.00 | - | 9,836 | - | 2.970 | 2.990 | - | 3.600 | 4.880 | 3.600 | s |
| PXS | 2.933 | +0.003 | +0.10 | -25.37 | 9,828 | 9 | - | - | 9 | 2.940 | 2.972 | 2.880 | |
| GLV | 6.114 | -0.001 | -0.02 | - | 9,827 | 47,100 | 3.800 | 3.810 | 76,900 | 6.129 | 6.150 | 6.090 | s |
| LVHD | 40.260 | +0.081 | +0.20 | - | 9,802 | - | 35.790 | 35.800 | - | 40.130 | 40.310 | 40.130 | |
| STOT | 47.315 | -0.020 | -0.04 | - | 9,801 | - | - | - | - | 47.345 | 47.360 | 47.315 | |
| SOTK | 3.815 | +0.035 | +0.93 | -4.86 | 9,786 | 22 | 5.500 | 5.600 | 12 | 3.839 | 3.839 | 3.610 | |
| KOSS | 4.880 | +0.030 | +0.62 | -33.88 | 9,781 | 11 | 4.150 | 4.200 | 9 | 4.890 | 4.955 | 4.820 | s |
| QSIAW | 0.250 | -0.021 | -7.75 | - | 9,769 | 22 | 1.930 | 2.040 | 8 | 0.440 | 0.440 | 0.228 | |
| WANT | 50.770 | +0.670 | +1.34 | - | 9,741 | 11 | 24.630 | 25.940 | 10 | 50.615 | 51.285 | 50.450 | |
| NBB | 16.215 | +0.055 | +0.34 | - | 9,737 | - | 21.610 | 21.670 | - | 16.120 | 16.240 | 16.040 | |
| JBSS | 71.760 | -0.170 | -0.24 | -17.62 | 9,722 | 8 | 113.280 | 113.930 | 8 | 71.830 | 71.840 | 71.375 | s |
| BRTX | 1.131 | +0.021 | +1.89 | -20.91 | 9,717 | 18 | 6.100 | 6.150 | 8 | 1.155 | 1.155 | 1.120 | |
| CTBI | 57.270 | +0.110 | +0.19 | +8.00 | 9,712 | 10 | 35.260 | 35.430 | 8 | 56.860 | 57.295 | 56.760 | s |
| FLQL | 69.980 | +0.190 | +0.27 | - | 9,709 | - | - | - | - | 69.890 | 70.150 | 69.790 | |
| ROUS | 58.295 | +0.202 | +0.35 | - | 9,705 | - | - | - | - | 58.175 | 58.435 | 58.170 | |
| PAPL | 3.440 | -0.250 | -6.78 | +661.06 | 9,670 | - | - | - | - | 3.780 | 3.780 | 3.440 | |
| MCN | 5.990 | +0.030 | +0.50 | - | 9,626 | - | 7.670 | 7.680 | - | 5.970 | 6.013 | 5.970 | |
| QVCGA | 9.270 | +0.190 | +2.09 | -55.86 | 9,608 | - | - | - | - | 9.130 | 9.500 | 9.130 | |
| VCIC | 10.700 | -0.040 | -0.37 | +6.47 | 9,588 | - | - | - | - | 10.670 | 10.740 | 10.670 | |
| MLAC | 10.405 | +0.005 | +0.05 | +4.57 | 9,581 | - | - | 10.540 | - | 10.420 | 10.420 | 10.400 | |
| HVMCU | 10.150 | - | - | - | 9,573 | - | - | - | - | 10.170 | 10.170 | 10.150 | |
| GP | 1.050 | - | - | -86.35 | 9,541 | 10 | 2.610 | 2.650 | 12 | 1.035 | 1.070 | 1.010 | |
| JUNS | 1.181 | -0.039 | -3.20 | -88.96 | 9,518 | - | - | - | - | 1.210 | 1.222 | 1.181 | |
| POLA | 2.230 | -0.015 | -0.67 | -30.31 | 9,495 | 22 | 1.170 | 1.250 | 10 | 2.210 | 2.320 | 2.210 | |
| LINK | 3.500 | -0.090 | -2.51 | -15.80 | 9,489 | 9 | 8.840 | 9.100 | 29 | 3.630 | 3.720 | 3.460 | |
| KAVL | 0.497 | +0.020 | +4.19 | -45.60 | 9,470 | 30 | 0.550 | 0.560 | 30 | 0.499 | 0.499 | 0.477 | |
| BTO | 35.290 | -0.040 | -0.11 | - | 9,435 | - | 37.440 | 37.570 | - | 35.230 | 35.450 | 35.110 | |
| MDRR | 14.210 | +0.779 | +5.80 | +6.83 | 9,424 | 8 | 5.350 | 5.600 | 9 | 13.410 | 14.500 | 12.800 |
