Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | 249.380 | -0.660 | -0.26 | -1.65 | 736,659 | 47,100 | 3.800 | 3.810 | 76,900 | 251.390 | 251.550 | 248.430 | s |
| VLUE | 134.710 | -0.660 | -0.49 | - | 385,739 | - | - | - | - | 135.130 | 135.265 | 134.320 | |
| MAN | 28.110 | -0.660 | -2.29 | -51.30 | 630,624 | - | 123.720 | 123.760 | - | 29.005 | 29.005 | 27.880 | |
| PPL | 34.160 | -0.650 | -1.87 | +5.24 | 6,261,280 | - | 37.020 | 37.030 | - | 34.715 | 34.905 | 34.040 | |
| SO | 87.330 | -0.650 | -0.74 | +6.09 | 4,917,230 | - | 52.110 | 52.120 | - | 87.740 | 88.620 | 86.960 | |
| DUK | 117.970 | -0.650 | -0.55 | +9.50 | 3,149,824 | 47,100 | 3.800 | 3.810 | 76,900 | 118.380 | 119.440 | 117.840 | s |
| CLH | 236.360 | -0.650 | -0.27 | +2.70 | 279,660 | 47,100 | 3.800 | 3.810 | 76,900 | 236.010 | 238.830 | 235.250 | s |
| HBB | 15.980 | -0.650 | -3.91 | -5.05 | 7,622 | - | - | - | - | 16.450 | 16.495 | 15.820 | |
| DFH | 19.120 | -0.640 | -3.24 | -17.83 | 235,084 | 10 | 10.760 | 12.450 | 8 | 19.740 | 19.760 | 18.980 | |
| DFH | 19.120 | -0.640 | -3.24 | - | 235,084 | 9 | 17.880 | 17.940 | 10 | 19.740 | 19.740 | 18.980 | |
| STNG | 55.940 | -0.640 | -1.13 | +12.58 | 679,131 | - | 3.500 | 3.510 | - | 56.350 | 56.600 | 55.400 | |
| NMM | 55.170 | -0.640 | -1.15 | +27.44 | 47,295 | - | 2.070 | 2.080 | - | 55.760 | 56.200 | 54.952 | |
| YUMC | 46.600 | -0.640 | -1.35 | -3.26 | 1,386,520 | - | 40.150 | 40.160 | - | 47.470 | 47.700 | 46.490 | |
| TREX | 34.230 | -0.640 | -1.84 | -50.41 | 1,128,052 | - | 107.120 | 107.170 | - | 34.980 | 35.490 | 34.200 | |
| BABA | 157.440 | -0.640 | -0.40 | +85.68 | 6,594,628 | - | 186.960 | 186.980 | - | 158.240 | 158.800 | 156.410 | |
| TSN | 56.140 | -0.640 | -1.13 | -2.26 | 1,667,031 | - | 73.400 | 73.410 | - | 56.910 | 57.150 | 56.015 | |
| AMH | 30.910 | -0.635 | -2.01 | -17.40 | 2,825,816 | 47,100 | 3.800 | 3.810 | 76,900 | 31.465 | 31.720 | 30.880 | s |
| CMC | 65.230 | -0.630 | -0.96 | +31.51 | 471,993 | 47,100 | 3.800 | 3.810 | 76,900 | 65.330 | 65.830 | 64.330 | s |
| EXC | 43.910 | -0.630 | -1.41 | - | 9,419,089 | 47,100 | 3.800 | 3.810 | 76,900 | 44.370 | 44.470 | 43.650 | s |
| AVY | 174.960 | -0.630 | -0.36 | -6.50 | 1,063,467 | 47,100 | 3.800 | 3.810 | 76,900 | 176.290 | 179.080 | 174.350 | s |
| HOVNP | 19.380 | -0.630 | -3.15 | - | 16,592 | - | 16.750 | 17.490 | - | 20.060 | 20.060 | 18.520 | s |
| CRL | 184.040 | -0.630 | -0.34 | -0.30 | 876,720 | 47,100 | 3.800 | 3.810 | 76,900 | 186.720 | 186.720 | 176.370 | s |
| IFF | 66.490 | -0.630 | -0.94 | -21.36 | 1,368,935 | - | 148.280 | 148.300 | - | 67.540 | 67.700 | 66.040 | |
| EXC | 43.910 | -0.630 | -1.41 | +16.66 | 9,419,089 | 32 | 40.040 | 40.360 | 8 | 44.370 | 44.470 | 43.630 | |
| STRT | 79.230 | -0.630 | -0.79 | +92.31 | 39,494 | 9 | 17.190 | 22.680 | 8 | 79.130 | 80.930 | 78.460 | s |
| WABC | 48.150 | -0.625 | -1.28 | -8.22 | 70,572 | 8 | 39.210 | 39.650 | 11 | 48.500 | 48.765 | 47.980 | s |
| TRI | 133.675 | -0.625 | -0.47 | -25.45 | 665,215 | - | - | - | - | 134.270 | 134.850 | 133.010 | |
| TRI | 133.675 | -0.625 | -0.47 | - | 665,215 | - | 44.280 | 44.290 | - | 134.270 | 134.840 | 133.010 | |
| MLR | 37.850 | -0.620 | -1.61 | -42.09 | 45,993 | - | 27.500 | 27.600 | - | 38.320 | 38.920 | 37.790 | |
| XEL | 77.770 | -0.620 | -0.79 | +15.18 | 6,136,823 | 8 | 65.560 | 65.910 | 8 | 78.140 | 78.390 | 77.320 |
