Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YCBD | 0.930 | -0.170 | -15.45 | -10.58 | 1,009,011 | - | - | - | - | 1.000 | 1.040 | 0.867 | |
SWKS | 90.270 | -16.320 | -15.31 | -19.70 | 9,093,066 | 9 | 100.810 | 100.980 | 10 | - | - | - | s |
XTIA | 2.160 | -0.390 | -15.29 | -38.29 | 916,118 | - | - | - | - | - | - | - | |
VNCE | 1.690 | -0.300 | -15.08 | -51.16 | 27,673 | - | 3.650 | 3.660 | - | 1.990 | 1.950 | 1.500 | |
NCLH | 16.080 | -2.840 | -15.01 | - | 51,568,389 | - | 14.500 | 14.540 | - | 17.900 | 18.090 | 15.990 | s |
NCLH | 16.080 | -2.840 | -15.01 | -19.76 | 51,574,980 | - | - | - | - | 17.900 | 18.090 | 15.990 | |
EOSE | 0.657 | -0.116 | -15.01 | -39.72 | 10,275,251 | 32 | 2.090 | 2.090 | 14 | - | - | - | |
DBRG | 14.110 | -2.330 | -14.17 | -19.56 | 11,485,706 | - | - | - | - | 15.080 | 15.500 | 13.790 | |
SMCI | 738.000 | -120.800 | -14.07 | +159.62 | 13,466,792 | 11 | 160.700 | 162.940 | 12 | - | - | - | s |
RTC | 1.490 | -0.240 | -13.87 | -25.50 | 150,116 | 8 | 6.990 | 7.520 | 10 | - | - | - | |
TTI | 3.700 | -0.590 | -13.75 | -18.14 | 5,610,723 | - | 2.900 | 2.910 | - | 3.950 | 4.120 | 3.665 | |
VFF | 1.320 | -0.210 | -13.73 | +73.46 | 2,329,931 | 8 | 0.715 | 0.732 | 13 | - | - | - | |
NUWE | 0.133 | -0.021 | -13.64 | -77.10 | 2,807,912 | 10 | - | - | 9 | - | - | - | |
MYND | 2.240 | -0.348 | -13.45 | -59.57 | 40,179 | - | - | - | - | 2.630 | 2.800 | 2.230 | |
MYNZ | 0.763 | -0.117 | -13.30 | -34.22 | 138,896 | 14 | 4.550 | 5.220 | 9 | - | - | - | |
GNLN | 0.667 | -0.102 | -13.26 | +28.76 | 701,734 | 10 | 0.320 | 0.326 | 14 | - | - | - | |
MJ | 4.190 | -0.640 | -13.25 | - | 3,821,973 | - | - | - | - | 4.690 | 4.690 | 4.140 | |
VRME | 1.960 | -0.299 | -13.24 | +75.00 | 125,200 | 40 | 1.410 | 1.480 | 18 | - | - | - | |
RYI | 24.780 | -3.770 | -13.20 | -28.55 | 942,663 | - | 9.000 | 9.050 | - | 26.060 | 27.200 | 23.010 | |
EL | 127.370 | -19.340 | -13.18 | -12.91 | 11,754,238 | 47,100 | 3.800 | 3.810 | 76,900 | 140.410 | 141.000 | 124.030 | s |
HI | 41.430 | -6.290 | -13.18 | -13.42 | 1,167,241 | 47,100 | 3.800 | 3.810 | 76,900 | 43.920 | 44.010 | 40.380 | s |
QSIAW | 0.200 | -0.030 | -13.04 | -36.69 | 11,600 | 22 | 1.930 | 2.040 | 8 | - | - | - | |
VVPR | 3.420 | -0.510 | -12.98 | +77.21 | 161,505 | 9 | 0.550 | 0.560 | 18 | - | - | - | |
MNDR | 21.550 | -3.100 | -12.58 | +221.64 | 2,470,572 | - | - | - | - | - | - | - | |
RBT | 0.370 | -0.053 | -12.53 | -80.00 | 525,885 | 10 | 4.850 | 4.900 | 10 | 0.410 | 0.422 | 0.355 | |
SWIM | 2.450 | -0.350 | -12.50 | -6.84 | 1,139,430 | 10 | 3.400 | 3.970 | 8 | - | - | 2.450 | |
HSDT | 3.500 | -0.490 | -12.28 | -56.46 | 44,158 | 10 | 0.161 | 0.163 | 385 | - | - | - | |
LSEA | 10.140 | -1.410 | -12.21 | -22.83 | 1,063,569 | 8 | 7.100 | 7.170 | 14 | - | - | - | |
GMM | 1.300 | -0.180 | -12.16 | -76.70 | 3,137,277 | - | - | - | - | - | - | - | |
BON | 3.850 | -0.512 | -11.74 | -28.70 | 63,984 | 40 | 0.640 | 0.647 | 10 | - | - | - |